NEKTAR THERAPEUTICS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.29 USD | -0.77% |
|
+13.16% | +128.32% |
| Jul. 01 | Nektar Therapeutics(NasdaqCM:NKTR) added to Russell Small Cap Comp Value Index | CI |
| Jul. 01 | Nektar Therapeutics(NasdaqCM:NKTR) added to Russell Small Cap Completeness Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 1.22 $ | 1.17 $ | 1.3 $ | 1.29 $ |
| Volume | 2 353 532 | 1 432 921 | 1 445 714 | 2 299 357 |
| Change | -1.61% | -4.10% | +11.11% | -0.77% |
| Opening | 1.25 | 1.20 | 1.17 | 1.31 |
| High | 1.31 | 1.25 | 1.33 | 1.34 |
| Low | 1.13 | 1.10 | 1.17 | 1.18 |
Performance
| 1 day | -0.77% | ||
| 1 week | +13.16% | ||
| Current month | +4.03% | ||
| 1 month | -7.86% | ||
| 3 months | -2.27% | ||
| 6 months | +128.32% | ||
| Current year | +128.32% | ||
| 1 year | +124.97% | ||
| 3 years | -92.46% | ||
| 5 years | -96.44% | ||
| 10 years | -90.26% |
Volumes
marketsDaily volume
2 300 117
Estimated daily volume
2 300 117
Avg. Volume 20 sessions
3 311 398
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
4 271 703.42
Record volume 1
171 531 628
Record volume 2
63 939 560
Record volume 3
42 693 260
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
239 225 391
Net sales (USD)
90 122 000
Number of employees
137
Sales / Employee (USD)
657 825
Free-Float
94.65 %
Free-Float capitalization (USD)
236 145 529
Average Daily Capital Traded
1.79%
Highs and lows
1 week
1.10
1.34
1 month
1.011.45
Current year
0.481.93
1 year
0.411.93
3 years
0.4119.37
5 years
0.4135.31
10 years
0.41111.36
Indicators
Moving average 5 days
1.21
Moving average 20 days
1.22
Moving average 50 days
1.43
Moving average 100 days
1.20
Price spread / (MMA5)
-5.89%
Price spread / (MMA20)
-5.81%
Price spread / (MMA50)
+10.53%
Price spread / (MMA100)
-7.16%
STIM
RSI 9 days
44.68
RSI 14 days
43.30
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | +13.16% | +128.32% | +124.97% | 239M | ||
| +1.83% | +0.61% | +56.89% | +98.21% | 809B | ||
| +0.41% | -2.85% | +39.52% | +80.40% | 624B | ||
| +0.54% | +0.47% | -6.55% | -10.33% | 351B | ||
| +2.08% | -1.03% | +7.92% | +23.88% | 289B | ||
| -0.41% | -2.21% | +13.74% | +13.95% | 240B | ||
| -0.65% | +1.22% | +13.83% | +8.77% | 220B | ||
| -0.04% | -2.84% | -0.49% | -11.45% | 219B | ||
| +0.48% | -0.90% | +7.94% | +38.16% | 166B | ||
| +1.26% | +0.90% | -2.57% | -23.47% | 157B | ||
| -0.07% | +1.20% | +1.31% | -6.95% | 123B | ||
| +0.15% | -3.11% | -17.68% | -13.07% | 82.96B | ||
| +0.51% | -4.46% | -22.71% | -38.44% | 81.21B | ||
| +0.03% | -0.98% | +4.19% | +9.57% | 78.64B | ||
| +1.29% | +4.43% | +48.50% | +47.44% | 67.25B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.08% | +0.24% | +18.15% | +22.78% | ||
| Weighted average by Cap. | +0.04% | -1.36% | +22.32% | +39.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6d90ed.Jh_s_lF_bqVO3GKoLn4mLu0wKN0sshBZ81QWrvt1Nvo.fC3BySA7IZYG6CHLbSpAGrR0UZV_3CUNhCZE4JAZUKxpcLnLEDIdkyGrVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.29 | 239,141 | 2,221,253 |
| 03:59:59 pm | 1.275 | 100 | 1,982,112 |
| 03:59:59 pm | 1.27 | 700 | 1,982,012 |
| 03:59:57 pm | 1.27 | 103 | 1,981,312 |
| 03:59:56 pm | 1.28 | 408 | 1,981,209 |
| 03:59:55 pm | 1.275 | 100 | 1,980,801 |
| 03:59:55 pm | 1.275 | 500 | 1,980,701 |
| 03:59:55 pm | 1.275 | 644 | 1,980,201 |
| 03:59:55 pm | 1.275 | 644 | 1,979,557 |
| 03:59:53 pm | 1.275 | 100 | 1,978,913 |
Monthly variations
Annual change
| 2024 | +128.32% | ||
| 2023 | -75.00% | ||
| 2022 | -83.27% | ||
| 2021 | -20.53% | ||
| 2020 | -21.24% | ||
| 2019 | -34.33% | ||
| 2018 | -44.96% | ||
| 2017 | +386.72% | ||
| 2016 | -27.18% | ||
| 2015 | +8.71% | ||
| 2014 | +36.56% | ||
| 2013 | +53.17% | ||
| 2012 | +32.44% | ||
| 2011 | -56.46% | ||
| 2010 | +37.88% | ||
| 2009 | +67.63% | ||
| 2008 | -17.14% | ||
| 2007 | -55.88% | ||
| 2006 | -7.59% | ||
| 2005 | -18.68% | ||
| 2004 | +48.71% | ||
| 2003 | +68.44% | ||
| 2002 | -56.44% | ||
| 2001 | -63.27% | ||
| 2000 | +137.30% | ||
| 1999 | +28.98% | ||
| 1998 | +26.92% | ||
| 1997 | +71.90% | ||
| 1996 | +55.13% | ||
| 1995 | +5.41% | ||
| 1994 | +23.33% |
- Stock Market
- Equities
- NKTR Stock
- Quotes Nektar Therapeutics
