NEITH CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.8 TWD | -2.84% |
|
+4.41% | -10.60% |
| May. 15 | Neith Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 15 | Neith Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 30.4 NT$ | 31.3 NT$ | 31.3 NT$ | 31.7 NT$ | 30.8 NT$ |
| Volume | 7 262 | 8 025 | 2 000 | 21 000 | 3 000 |
| Change | +3.05% | +2.96% | 0.00% | +1.28% | -2.84% |
| Opening | 29.50 | 30.40 | 31.30 | 31.30 | 31.65 |
| High | 30.40 | 31.30 | 31.30 | 32.90 | 31.70 |
| Low | 29.50 | 30.40 | 31.30 | 30.30 | 30.80 |
Performance
| 1 day | -2.84% | ||
| 1 week | +4.41% | ||
| Current month | -7.78% | ||
| 1 month | -9.01% | ||
| 3 months | -8.06% | ||
| 6 months | -6.67% | ||
| Current year | -10.60% | ||
| 1 year | +52.48% | ||
| 3 years | +255.25% | ||
| 5 years | +319.05% | ||
| 10 years | -58.66% |
Volumes
marketsDaily volume
3 000
Avg. Volume 20 sessions
7 495
Avg. Volume 20 sessions TWD
230 846.00
Avg. Volume 20 sessions USD
7 103.59
Record volume 1
2 520 000
Record volume 2
2 268 000
Record volume 3
1 764 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 277 483 167
Capitalization (USD)
39 310 712
Net sales (TWD)
39 903 000
Net sales (USD)
1 227 895
Free-Float
8.78 %
Free-Float capitalization (TWD)
112 218 667
Free-Float capitalization (USD)
3 453 193
Average Daily Capital Traded
0.02%
Highs and lows
1 week
30.30
32.90
1 month
29.5037.15
Current year
29.5037.15
1 year
17.6037.80
3 years
8.6537.80
5 years
7.0037.80
10 years
6.6185.00
Indicators
Moving average 5 days
31.10
Moving average 20 days
32.72
Moving average 50 days
33.20
Moving average 100 days
32.88
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+6.23%
Price spread / (MMA50)
+7.79%
Price spread / (MMA100)
+6.75%
STIM
RSI 9 days
40.20
RSI 14 days
41.73
Sector Comparison - Other Business Support Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.84% | +4.41% | -10.60% | +52.48% | 39.31M | ||
| -0.86% | -1.16% | +9.97% | +37.35% | 3.06B | ||
| +0.72% | -2.44% | -11.06% | +7.92% | 2.5B | ||
| +2.06% | +0.45% | +7.72% | +64.45% | 2.13B | ||
| +1.11% | -1.55% | -5.77% | +71.24% | 1.45B | ||
| +1.55% | -1.07% | +1.93% | +14.89% | 1.28B | ||
| +0.13% | -4.08% | +16.13% | +41.42% | 486M | ||
| +0.22% | -2.18% | -26.15% | -20.53% | 429M | ||
| -0.14% | -1.93% | -10.40% | - | 395M | ||
| +1.22% | +1.42% | +8.33% | +24.44% | 187M | ||
| -5.98% | +1.85% | +2.80% | -26.67% | 142M | ||
| -0.84% | -1.98% | -20.32% | +32.06% | 125M | ||
| -2.57% | -7.09% | +48.81% | +191.71% | 123M | ||
| +0.31% | +0.95% | -9.57% | -9.52% | 108M | ||
| -.--% | -.--% | -.--% | - | 104M | ||
| +0.87% | 0.00% | +11.54% | +30.34% | 96.17M | ||
| Average | -0.31% | -1.01% | +0.84% | +36.54% | ||
| Weighted average by Cap. | +0.49% | -1.12% | +0.87% | +35.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.60% | ||
| 2023 | +102.65% | ||
| 2022 | +47.83% | ||
| 2021 | +7.98% | ||
| 2020 | +21.71% | ||
| 2019 | -61.96% | ||
| 2018 | +4.07% | ||
| 2017 | +1.38% | ||
| 2016 | -31.98% | ||
| 2015 | -29.09% | ||
| 2014 | -35.98% | ||
| 2013 | +312.87% | ||
| 2012 | -10.94% | ||
| 2011 | -20.25% | ||
| 2010 | +5.82% | ||
| 2009 | +32.27% | ||
| 2008 | -57.25% | ||
| 2007 | -15.50% | ||
| 2006 | -40.74% | ||
| 2005 | -7.53% | ||
| 2004 | -72.35% | ||
| 2003 | +82.07% | ||
| 2002 | -42.00% |
- Stock Market
- Equities
- 6236 Stock
- Quotes Neith Corporation
