NEELKANTH ROCKMINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.21 INR | 0.00% |
|
-0.75% | +20.75% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 13.25 ₹ | 12.59 ₹ | 13.21 ₹ | 13.21 ₹ |
| Volume | 6 | 727 | 608 | 173 |
| Change | -4.95% | -4.98% | +4.92% | 0.00% |
| Opening | 13.94 | 12.99 | 13.21 | 13.21 |
| High | 13.94 | 13.90 | 13.21 | 13.21 |
| Low | 13.25 | 12.59 | 13.21 | 13.21 |
Performance
| 1 week | -0.75% | ||
| Current month | +10.36% | ||
| 1 month | +15.47% | ||
| 3 months | -2.15% | ||
| 6 months | +20.75% | ||
| Current year | +20.75% | ||
| 1 year | +32.10% | ||
| 3 years | +55.41% | ||
| 5 years | +68.49% | ||
| 10 years | +62.68% |
Volumes
marketsDaily volume
173
Estimated daily volume
173
Avg. Volume 20 sessions
1 819
Daily volume ratio
0.10
Avg. Volume 20 sessions INR
24 028.99
Avg. Volume 20 sessions USD
288.35
Record volume 1
141 084
Record volume 2
75 642
Record volume 3
74 210
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
66 606 083
Capitalization (USD)
799 273
Net sales (INR)
0
Net sales (USD)
0
Number of employees
5
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Highs and lows
1 week
12.59
13.96
1 month
10.8614.92
Current year
10.7215.40
1 year
8.7515.40
3 years
6.6020.79
5 years
6.1320.79
10 years
5.0420.79
Indicators
Moving average 5 days
13.24
Moving average 20 days
12.90
Moving average 50 days
12.58
Moving average 100 days
13.16
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-4.78%
Price spread / (MMA100)
-0.36%
STIM
RSI 9 days
51.06
RSI 14 days
51.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f249.45naehNPW9atyAPNWAETtrAHMP6H_gjMRkVqSFkYs6o.kf69DWsOOKXL_mybOm9g8-RdBtPVym2vchIwei9w1Jml0rIbXhYBsZyKUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:42:52 am | 13.21 | 49 | 173 |
| 01:53:01 am | 13.21 | 15 | 124 |
| 01:51:59 am | 13.21 | 57 | 109 |
Monthly variations
Annual change
| 2024 | +20.75% | ||
| 2023 | +14.55% | ||
| 2022 | -1.24% | ||
| 2021 | +38.14% | ||
| 2020 | +14.19% | ||
| 2019 | -29.54% | ||
| 2018 | -17.14% | ||
| 2017 | +39.81% | ||
| 2016 | +18.83% | ||
| 2015 | -24.58% | ||
| 2014 | +26.97% | ||
| 2013 | -30.16% | ||
| 2012 | +48.58% | ||
| 2011 | -10.55% | ||
| 2010 | -20.11% | ||
| 2009 | -8.06% | ||
| 2008 | -60.49% | ||
| 2007 | +181.93% | ||
| 2006 | +64.90% | ||
| 2005 | +85.56% |
- Stock Market
- Equities
- NEELKAN6 Stock
- Quotes Neelkanth Rockminerals Limited
