NECTAR LIFESCIENCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.08 INR | -1.33% |
|
-0.83% | -3.33% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | Today | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 31.42 ₹ | 30.93 ₹ | 31.5 ₹ | 31.08 ₹ | 31.08 ₹ |
| Volume | 428 967 | 365 729 | 2 473 097 | 731 463 | 731 463 |
| Change | +0.35% | -1.56% | +1.84% | -1.33% | -1.33% |
| Opening | 31.40 | 31.45 | 31.01 | 31.68 | 31.88 |
| High | 32.05 | 31.80 | 32.39 | 31.88 | 31.88 |
| Low | 31.31 | 30.73 | 31.01 | 30.81 | 30.81 |
Performance
| 1 day | -1.33% | ||
| 1 week | -0.83% | ||
| Current month | -0.83% | ||
| 1 month | -1.18% | ||
| 3 months | -13.67% | ||
| 6 months | -8.59% | ||
| Current year | -3.33% | ||
| 1 year | +44.90% | ||
| 3 years | -30.39% | ||
| 5 years | +114.34% | ||
| 10 years | -4.66% |
Volumes
marketsDaily volume
731 463
Estimated daily volume
731 463
Avg. Volume 20 sessions
504 918
Daily volume ratio
1.45
Avg. Volume 20 sessions INR
15 692 851.44
Avg. Volume 20 sessions USD
188 094.52
Record volume 1
38 319 190
Record volume 2
21 109 350
Record volume 3
12 845 530
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
7 059 031 370
Capitalization (USD)
84 609 550
Net sales (INR)
15 236 940 000
Net sales (USD)
182 629 963
Number of employees
1 589
Sales / Employee (INR)
9 589 012
Sales / Employee (USD)
114 934
Free-Float
42.94 %
Free-Float capitalization (INR)
3 031 474 438
Free-Float capitalization (USD)
36 335 253
Average Daily Capital Traded
0.22%
Highs and lows
1 week
30.73
32.39
1 month
30.5034.74
Current year
26.1545.70
1 year
20.6045.70
3 years
14.5047.90
5 years
7.1047.90
10 years
7.1060.90
Indicators
Moving average 5 days
31.38
Moving average 20 days
32.29
Moving average 50 days
32.96
Moving average 100 days
34.10
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
+6.05%
Price spread / (MMA100)
+9.70%
STIM
RSI 9 days
36.71
RSI 14 days
40.75
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | -0.83% | -3.33% | +44.90% | 84.61M | ||
| -0.77% | +2.34% | +23.58% | +50.28% | 45.07B | ||
| -0.12% | +2.22% | +30.84% | +32.67% | 23.39B | ||
| +0.92% | +4.47% | +25.28% | - | 16.08B | ||
| -1.51% | +0.42% | +19.32% | +45.70% | 14.6B | ||
| -0.40% | +7.81% | +67.99% | +98.85% | 14.01B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| +0.34% | -0.34% | -13.00% | -13.38% | 6.38B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -0.42% | -0.98% | +13.53% | +29.10% | 5.64B | ||
| +0.47% | +1.15% | +10.74% | +16.75% | 4.89B | ||
| 0.00% | +2.17% | +28.18% | +20.51% | 4.71B | ||
| +1.36% | +10.23% | +58.83% | +96.79% | 4.52B | ||
| -1.00% | +0.49% | -18.06% | -18.17% | 4.06B | ||
| -0.24% | +0.48% | +25.38% | +70.41% | 3.57B | ||
| +0.97% | +0.06% | +9.84% | +61.02% | 3.39B | ||
| Average | -0.13% | +2.05% | +19.94% | +41.19% | ||
| Weighted average by Cap. | -0.31% | +2.74% | +26.07% | +45.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d69b8bd6bbc.i_T5S-9Xr3FnqjLwm2Wez4SRTEHvhCYT-POzfq0bwHU.8rDNeMIV7DoF-3CK6jbvqtP7Ag65_E1bysrQFM5Ok0Tap4M9hA3cXAXpew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:20:34 am | 31.08 | 312 | 731,463 |
| 06:00:00 am | 31.05 | 327 | 731,151 |
| 05:59:44 am | 31.01 | 198 | 730,824 |
| 05:59:35 am | 31 | 2,019 | 730,626 |
| 05:59:09 am | 31.22 | 979 | 728,607 |
| 05:58:44 am | 31.15 | 544 | 727,628 |
| 05:58:37 am | 31.01 | 13,522 | 727,084 |
| 05:58:29 am | 31.18 | 100 | 713,562 |
Monthly variations
Annual change
| 2024 | -3.33% | ||
| 2023 | +30.96% | ||
| 2022 | -8.40% | ||
| 2021 | +12.13% | ||
| 2020 | +96.71% | ||
| 2019 | -41.16% | ||
| 2018 | -46.98% | ||
| 2017 | +18.03% | ||
| 2016 | -39.06% | ||
| 2015 | +54.27% | ||
| 2014 | +88.71% | ||
| 2013 | -11.43% | ||
| 2012 | +26.89% | ||
| 2011 | -46.96% | ||
| 2010 | -4.15% | ||
| 2009 | +74.53% | ||
| 2008 | -37.72% | ||
| 2007 | +84.96% | ||
| 2006 | -25.27% | ||
| 2005 | -16.71% |
- Stock Market
- Equities
- NECLIFE Stock
- Quotes Nectar Lifesciences Limited
