NCXX GROUP INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128 JPY | +1.59% |
|
0.00% | -12.33% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 128 ¥ | 128 ¥ | 127 ¥ | 126 ¥ | 128 ¥ |
| Volume | 76 900 | 64 600 | 115 500 | 77 900 | 117 400 |
| Change | 0.00% | 0.00% | -0.78% | -0.79% | +1.59% |
| Opening | 127.00 | 128.00 | 127.00 | 127.00 | 127 |
| High | 129.00 | 128.00 | 129.00 | 128.00 | 128 |
| Low | 127.00 | 126.00 | 125.00 | 126.00 | 125 |
Performance
| 1 day | +1.59% | ||
| 1 month | +0.79% | ||
| 3 months | -25.58% | ||
| 6 months | -7.25% | ||
| Current year | -12.33% | ||
| 1 year | -20.50% | ||
| 3 years | -28.49% | ||
| 5 years | -44.83% | ||
| 10 years | -85.95% |
Volumes
marketsDaily volume
117 400
Estimated daily volume
134 418
Avg. Volume 20 sessions
151 633
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
19 409 024.00
Avg. Volume 20 sessions USD
119 850.72
Record volume 1
15 730 800
Record volume 2
10 063 600
Record volume 3
9 941 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
3 625 982 672
Capitalization (USD)
22 390 443
Net sales (JPY)
802 000 000
Net sales (USD)
4 952 350
Number of employees
24
Sales / Employee (JPY)
33 416 667
Sales / Employee (USD)
206 348
Free-Float
39.04 %
Free-Float capitalization (JPY)
1 421 807 874
Free-Float capitalization (USD)
8 779 664
Average Daily Capital Traded
0.54%
Highs and lows
1 week
125.00
129.00
1 month
120.00144.00
Current year
120.00199.00
1 year
118.00199.00
3 years
118.00226.00
5 years
102.00320.00
10 years
102.001 534.00
Indicators
Moving average 5 days
127.40
Moving average 20 days
127.35
Moving average 50 days
130.36
Moving average 100 days
138.48
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
+8.19%
STIM
RSI 9 days
41.45
RSI 14 days
44.36
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | 0.00% | -12.33% | -20.50% | 22.39M | ||
| +0.70% | -2.27% | +15.52% | +29.40% | 151B | ||
| +1.38% | +1.57% | +19.89% | +13.72% | 78.58B | ||
| -0.58% | -2.73% | +4.34% | +28.78% | 48.17B | ||
| +1.12% | -14.03% | -5.25% | -9.32% | 24.99B | ||
| +1.06% | -2.14% | +21.09% | +49.63% | 14.87B | ||
| +0.96% | -0.59% | +11.97% | +30.19% | 13.75B | ||
| -3.45% | -3.18% | +10.13% | -5.28% | 9.32B | ||
| -0.67% | +5.84% | +107.84% | +386.62% | 9.37B | ||
| -1.16% | -6.58% | +10.00% | +157.56% | 8.63B | ||
| +0.78% | -1.35% | +3.89% | +18.45% | 7.71B | ||
| +0.47% | -3.63% | +19.78% | +29.04% | 3.99B | ||
| -1.44% | +4.80% | -33.46% | -6.85% | 3.9B | ||
| -1.17% | +1.57% | +45.60% | +53.70% | 3.99B | ||
| +1.14% | -11.10% | -39.62% | -59.38% | 3.83B | ||
| -0.21% | -6.47% | -8.51% | +64.07% | 3.8B | ||
| Average | +0.03% | -2.70% | +10.68% | +47.49% | ||
| Weighted average by Cap. | +0.50% | -2.65% | +14.59% | +34.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d01861258a44e29553.sn8la3pV9PWhtTUZ6lttrEQAZ0PyXKoWglXcDrS57hM.4hdXOzUjsIGU9AIvkBo8-ANCEzbCDsZY-C-Kafnho2LKR38-SDGCs-LzeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 128 | 400 | 117,400 |
| 01:59:56 am | 127 | 300 | 117,000 |
| 01:57:07 am | 127 | 300 | 116,700 |
| 01:57:07 am | 127 | 1,700 | 116,400 |
| 01:50:50 am | 128 | 1,000 | 114,700 |
| 01:44:26 am | 127 | 800 | 113,700 |
| 01:41:28 am | 127 | 500 | 112,900 |
| 01:39:39 am | 127 | 100 | 112,400 |
| 01:39:25 am | 127 | 800 | 112,300 |
| 01:16:06 am | 127 | 200 | 111,500 |
Monthly variations
Annual change
| 2024 | -13.70% | ||
| 2023 | -8.18% | ||
| 2022 | -9.66% | ||
| 2021 | +10.00% | ||
| 2020 | -20.79% | ||
| 2019 | -2.88% | ||
| 2018 | -48.00% | ||
| 2017 | -5.21% | ||
| 2016 | -54.67% | ||
| 2015 | +61.35% | ||
| 2014 | -11.23% | ||
| 2013 | +209.67% | ||
| 2012 | -16.37% | ||
| 2011 | -47.60% | ||
| 2010 | +57.57% | ||
| 2009 | -17.84% | ||
| 2008 | -75.97% | ||
| 2007 | -78.16% |
- Stock Market
- Equities
- 6634 Stock
- Quotes NCXX Group Inc.
