NCS TESTING TECHNOLOGY CO., LTD. Quotes NCS Testing Technology Co., Ltd.
Equities
300797
CNE100003QQ1
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.9 CNY | +0.23% |
|
0.00% | -30.63% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 9.08 ¥ | 9.15 ¥ | 9.05 ¥ | 8.88 ¥ | 8.9 ¥ |
| Volume | 4 509 250 | 4 347 750 | 2 288 550 | 2 126 250 | 2 032 050 |
| Change | +2.02% | +0.77% | -1.09% | -1.88% | +0.23% |
| Opening | 8.89 | 9.10 | 9.13 | 9.07 | 8.89 |
| High | 9.25 | 9.22 | 9.18 | 9.07 | 8.93 |
| Low | 8.87 | 9.08 | 9.00 | 8.84 | 8.77 |
Performance
| 1 day | +0.23% | ||
| Current month | -3.89% | ||
| 1 month | -11.00% | ||
| 3 months | -5.32% | ||
| 6 months | -26.14% | ||
| Current year | -30.63% | ||
| 1 year | -26.26% | ||
| 3 years | -15.13% |
Volumes
marketsDaily volume
2 032 050
Avg. Volume 20 sessions
2 740 281
Avg. Volume 20 sessions CNY
24 388 500.90
Avg. Volume 20 sessions USD
3 355 369.95
Record volume 1
71 906 279
Record volume 2
57 286 439
Record volume 3
54 006 959
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 411 038 385
Capitalization (USD)
469 290 661
Net sales (CNY)
949 532 672
Net sales (USD)
130 636 705
Number of employees
1 545
Sales / Employee (CNY)
614 584
Sales / Employee (USD)
84 555
Free-Float
28.16 %
Free-Float capitalization (CNY)
961 113 239
Free-Float capitalization (USD)
132 229 959
Average Daily Capital Traded
0.71%
Highs and lows
1 week
8.77
9.22
1 month
8.5210.15
Current year
7.7813.10
1 year
7.7816.00
3 years
7.3116.00
5 years
3.6020.79
10 years
3.6020.79
Indicators
Moving average 5 days
9.01
Moving average 20 days
9.15
Moving average 50 days
9.86
Moving average 100 days
10.28
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+2.81%
Price spread / (MMA50)
+10.79%
Price spread / (MMA100)
+15.51%
STIM
RSI 9 days
40.33
RSI 14 days
39.90
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | 0.00% | -30.63% | -26.26% | 469M | ||
| +0.39% | +0.17% | +8.16% | +7.53% | 33.02B | ||
| +1.36% | +7.06% | +40.57% | +34.60% | 9.72B | ||
| +2.18% | +9.18% | +26.76% | -7.31% | 9.09B | ||
| +2.66% | +8.60% | +30.47% | +41.46% | 5.92B | ||
| +0.72% | +1.60% | +15.92% | +33.40% | 3.82B | ||
| +0.66% | +5.14% | +5.79% | -4.85% | 3.57B | ||
| +2.51% | +6.79% | -16.03% | -26.23% | 3.6B | ||
| -3.83% | -4.12% | +15.05% | +55.27% | 3.49B | ||
| +2.75% | +13.03% | +3.19% | +20.56% | 3.11B | ||
| +7.09% | +8.77% | +14.93% | +44.19% | 2.44B | ||
| +1.03% | +1.65% | -30.47% | -29.69% | 2.28B | ||
| +1.83% | +10.88% | -30.08% | -31.37% | 2.3B | ||
| +0.66% | +2.53% | +3.85% | +11.41% | 2.1B | ||
| +0.75% | +0.88% | +1.39% | -1.83% | 1.59B | ||
| +2.01% | +5.52% | -31.62% | -29.77% | 1.45B | ||
| Average | +1.44% | +4.72% | +1.70% | +5.69% | ||
| Weighted average by Cap. | +1.12% | +3.58% | +11.61% | +11.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.63% | ||
| 2023 | +27.28% | ||
| 2022 | -13.80% | ||
| 2021 | +9.35% | ||
| 2020 | -24.80% | ||
| 2019 | +229.17% |
- Stock Market
- Equities
- 300797 Stock
- Quotes NCS Testing Technology Co., Ltd.
