NCC AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140.6 SEK | -0.28% |
|
+3.76% | +11.94% |
| Jul. 01 | NCC Secures Decking Project in Gothenburg, Sweden | MT |
| Jun. 27 | NCC Expects Higher Total Contract Value for Correctional Facility Project in Sweden | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-07-02 | 2024-07-03 | 2024-07-04 | Today | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 137.8 kr | 138.9 kr | 141 kr | 140.6 kr | 140.6 kr |
| Volume | 46 429 | 81 075 | 269 477 | 141 982 | 141 982 |
| Change | -0.36% | +0.80% | +1.51% | -0.28% | -0.28% |
| Opening | 138.30 | 138.40 | 139.50 | 141.60 | 141.6 |
| High | 138.30 | 139.20 | 141.10 | 142.60 | 142.6 |
| Low | 136.50 | 137.00 | 139.30 | 140.00 | 140 |
Performance
| 1 day | -0.50% | ||
| 1 week | +3.76% | ||
| Current month | +2.25% | ||
| 1 month | +1.96% | ||
| 3 months | -4.48% | ||
| 6 months | +12.93% | ||
| Current year | +11.94% | ||
| 1 year | +42.16% | ||
| 3 years | -6.20% | ||
| 5 years | -16.31% | ||
| 10 years | -40.70% |
Volumes
marketsDaily volume
141 982
Estimated daily volume
141 982
Avg. Volume 20 sessions
178 714
Daily volume ratio
0.79
Avg. Volume 20 sessions SEK
25 127 188.40
Avg. Volume 20 sessions USD
2 398 691.66
Record volume 1
7 165 870
Record volume 2
4 436 318
Record volume 3
4 095 833
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
13 757 063 795
Capitalization (USD)
1 313 276 824
Net sales (SEK)
56 932 000 000
Net sales (USD)
5 434 842 584
Number of employees
12 200
Sales / Employee (SEK)
4 666 557
Sales / Employee (USD)
445 479
Free-Float
86.48 %
Free-Float capitalization (SEK)
12 136 437 343
Free-Float capitalization (USD)
1 158 568 582
Average Daily Capital Traded
0.18%
Highs and lows
1 week
136.50
142.60
1 month
133.20142.60
Current year
121.00149.90
1 year
98.30149.90
3 years
75.75170.50
5 years
75.75197.20
10 years
75.75309.50
Indicators
Moving average 5 days
138.70
Moving average 20 days
137.62
Moving average 50 days
135.57
Moving average 100 days
137.64
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-3.58%
Price spread / (MMA100)
-2.11%
STIM
RSI 9 days
56.41
RSI 14 days
54.80
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | +3.76% | +11.94% | +42.16% | 1.31B | ||
| +1.84% | +6.37% | -7.48% | -1.16% | 63.32B | ||
| +1.52% | +1.78% | +2.87% | +47.42% | 58.84B | ||
| -0.81% | -0.61% | +17.02% | +29.40% | 37.27B | ||
| -1.29% | +2.10% | +11.43% | -6.46% | 31.08B | ||
| +0.65% | +2.41% | +13.20% | +27.32% | 29.35B | ||
| -1.54% | -0.47% | +12.50% | -17.34% | 20.74B | ||
| -1.74% | +1.01% | +15.85% | +24.64% | 20.06B | ||
| -2.30% | -0.70% | +68.29% | +98.49% | 17.44B | ||
| -0.84% | +2.16% | +36.21% | +7.24% | 17.24B | ||
| -1.17% | +0.12% | +11.30% | -16.96% | 15.06B | ||
| 0.00% | +1.18% | +52.75% | +57.13% | 14.2B | ||
| -0.71% | +1.45% | +14.11% | -4.78% | 13.32B | ||
| +0.35% | +5.60% | -7.65% | +2.40% | 12.82B | ||
| -2.91% | -4.20% | -8.64% | -0.82% | 11.84B | ||
| -0.46% | -3.35% | -3.69% | +28.42% | 11.41B | ||
| Average | -0.62% | +0.31% | +15.00% | +19.82% | ||
| Weighted average by Cap. | -0.08% | +0.42% | +11.58% | +19.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7dd1ff.pTeBT0qE7WuhOLJPZahEN7iy-nTuVV6d-3kP2xuvAq8.xm_PCibSoA77TIYMAcQKBu3LzTHDPG6quh1g7XTfUP3UdtYGC-ulO-gN3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:31 am | 140.6 | 20 | 134,664 |
| 11:29:31 am | 140.6 | 20 | 134,644 |
| 11:29:31 am | 140.6 | 20 | 134,624 |
| 11:29:31 am | 140.6 | 20 | 134,604 |
| 11:29:31 am | 140.6 | 155 | 134,584 |
| 11:29:31 am | 140.6 | 321 | 134,429 |
| 11:29:31 am | 140.6 | 131 | 134,108 |
| 11:29:31 am | 140.6 | 92 | 133,977 |
| 11:29:31 am | 140.6 | 47 | 133,885 |
| 11:29:31 am | 140.6 | 83 | 133,838 |
Monthly variations
Annual change
| 2024 | +11.94% | ||
| 2023 | +29.15% | ||
| 2022 | -42.01% | ||
| 2021 | +11.80% | ||
| 2020 | -2.09% | ||
| 2019 | +11.18% | ||
| 2018 | -12.40% | ||
| 2017 | -30.21% | ||
| 2016 | -14.30% | ||
| 2015 | +6.56% | ||
| 2014 | +17.58% | ||
| 2013 | +54.11% | ||
| 2012 | +12.56% | ||
| 2011 | -18.13% | ||
| 2010 | +24.99% | ||
| 2009 | +136.97% | ||
| 2008 | -64.10% | ||
| 2007 | -25.87% | ||
| 2006 | +31.58% | ||
| 2005 | +61.93% | ||
| 2004 | +58.56% | ||
| 2003 | +4.72% | ||
| 2002 | -24.29% | ||
| 2001 | +1.45% | ||
| 2000 | -30.30% | ||
| 1999 | +60.98% | ||
| 1998 | -26.35% | ||
| 1997 | -7.22% | ||
| 1996 | +15.38% | ||
| 1995 | +19.08% | ||
| 1994 | +21.30% | ||
| 1993 | +237.50% | ||
| 1992 | -56.76% |
- Stock Market
- Equities
- NCC B Stock
- Quotes NCC AB
