NBI BEARINGS EUROPE, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.5 EUR | 0.00% |
|
0.00% | -9.64% |
Quotes 5-day view
Delayed Quote BME| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 4.5 € | 4.5 € | 4.5 € | 4.5 € | 4.5 € |
| Volume | 200 | 125 | 242 | 610 | 5 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 4.54 | 4.54 | 4.52 | 4.50 | 4.5 |
| High | 4.54 | 4.54 | 4.52 | 4.50 | 4.5 |
| Low | 4.54 | 4.54 | 4.52 | 4.50 | 4.5 |
Performance
| 1 month | -2.17% | ||
| 3 months | -2.17% | ||
| 6 months | -9.27% | ||
| Current year | -9.64% | ||
| 1 year | -6.25% | ||
| 3 years | -32.84% | ||
| 5 years | +4.65% |
Volumes
marketsDaily volume
5
Estimated daily volume
5
Avg. Volume 20 sessions
825
Daily volume ratio
0.01
Avg. Volume 20 sessions
3 712.50
Avg. Volume 20 sessions USD
4 013.58
Record volume 1
1 053 651
Record volume 2
1 017 693
Record volume 3
615 356
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
54 194 374
Capitalization (USD)
58 589 538
Net sales (EUR)
52 809 700
Net sales (USD)
57 092 567
Number of employees
379
Sales / Employee (EUR)
139 340
Sales / Employee (USD)
150 640
Free-Float
26.32 %
Free-Float capitalization (EUR)
14 594 317
Free-Float capitalization (USD)
15 777 916
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.50
4.54
1 month
4.464.68
Current year
4.264.98
1 year
3.704.98
3 years
3.707.00
5 years
2.887.50
10 years
1.077.50
Indicators
Moving average 5 days
4.50
Moving average 20 days
4.57
Moving average 50 days
4.57
Moving average 100 days
4.53
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
+0.67%
RSI 9 days
15.10
RSI 14 days
27.46
Sector Comparison - Ball & Roller Bearings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -9.64% | -6.25% | 58.59M | ||
| +0.34% | -0.59% | +46.07% | +53.65% | 8.73B | ||
| -1.27% | -2.30% | +34.16% | +28.91% | 3.98B | ||
| -0.91% | -0.24% | -30.34% | +9.10% | 834M | ||
| -3.07% | -7.80% | -54.35% | -63.65% | 740M | ||
| -3.65% | -4.38% | +28.41% | - | 672M | ||
| -2.82% | -7.43% | -29.43% | -41.01% | 552M | ||
| -2.53% | -5.06% | -16.18% | -7.59% | 551M | ||
| -2.93% | -2.65% | -36.10% | -43.99% | 534M | ||
| -1.82% | -10.29% | -29.54% | -22.17% | 454M | ||
| -0.13% | -0.08% | +19.38% | +15.70% | 445M | ||
| -1.90% | -6.30% | -28.11% | -55.28% | 428M | ||
| +1.33% | -3.88% | +4.05% | +91.48% | 400M | ||
| -0.23% | -9.07% | -32.46% | -22.70% | 354M | ||
| -2.63% | -9.75% | -28.90% | -16.75% | 297M | ||
| -2.13% | -8.90% | -27.54% | -21.84% | 218M | ||
| Average | -1.52% | -3.41% | -11.91% | -6.83% | ||
| Weighted average by Cap. | -0.76% | -1.74% | +21.07% | +26.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf9178016b4c8f132a.UTWV5PBCWA_LzBY6r40wYIr2qLC9fCVvvV_aQiQS9aU.ZkDfqYYSFWysjnlO9vp0KM6b5O_RHlMrijWjL2JLrfQVf9m3hCUKVrmKTw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -9.64% | ||
| 2023 | +8.26% | ||
| 2022 | -23.33% | ||
| 2021 | +33.93% | ||
| 2020 | +10.89% | ||
| 2019 | +18.13% | ||
| 2018 | +83.87% | ||
| 2017 | +21.57% | ||
| 2016 | +25.41% | ||
| 2015 | -38.07% |
- Stock Market
- Equities
- NBI Stock
- Quotes NBI Bearings Europe, S.A.
