Quotes NBCC (India) Limited NSE India S.E.

Equities

NBCC

INE095N01031

Construction & Engineering

Market Closed - NSE India S.E. Other stock markets 07:43:54 2024-07-12 am EDT			5-day change	1st Jan Change
189.8 ^INR	-2.12%		+0.63%	+132.73%

Jul. 11	NBCC Limited Receives Work Order	CI
Jul. 11	NBCC (India) Bags Order Worth INR361 Million	MT

Quotes 5-day view

Delayed Quote NSE India S.E.

NBCC (India) Limited(NBCC) : Historical Chart (5-day)

	2024-07-09	2024-07-10	2024-07-11	2024-07-12
Last	189.68 ₹	187.52 ₹	193.91 ₹	189.79 ₹
Volume	36 888 200	26 146 450	48 754 660	31 109 260
Change	-0.81%	-1.14%	+3.41%	-2.12%
Opening	192.15	190.20	188.00	194.30
High	198.30	191.70	195.50	197.00
Low	186.60	179.20	186.10	188.90

Performance

1 day	-2.12%
1 week	+0.63%
Current month	+20.92%
1 month	+20.37%
3 months	+42.06%
6 months	+107.65%
Current year	+132.73%
1 year	+366.31%
3 years	+247.92%
5 years	+239.82%
10 years	+619.63%

Volumes

markets

Daily volume

31 109 262

Estimated daily volume

31 109 262

Avg. Volume 20 sessions

39 671 882

Daily volume ratio

0.78

Avg. Volume 20 sessions INR

7 529 326 484.78

Avg. Volume 20 sessions USD

90 141 096.68

Record volume 1

238 781 000

Record volume 2

230 345 200

Record volume 3

175 138 100

Capital turnover ratio

0.02

Float rotation

0.06

Basic data

Capitalization (INR)

341 696 995 155

Capitalization (USD)

4 090 796 426

Net sales (INR)

80 506 222 000

Net sales (USD)

963 820 490

Number of employees

1 362

Sales / Employee (INR)

59 108 827

Sales / Employee (USD)

707 651

Free-Float

38.24 %

Free-Float capitalization (INR)

130 679 978 524

Free-Float capitalization (USD)

1 564 500 703

Average Daily Capital Traded

2.2%

Highs and lows

1 week

179.20

198.30

1 month

152.50

198.30

Current year

79.00

198.30

1 year

40.75

198.30

3 years

26.55

198.30

5 years

14.05

198.30

10 years

14.05

198.30

Indicators

Moving average 5 days

190.43

Moving average 20 days

169.25

Moving average 50 days

151.95

Moving average 100 days

140.83

Price spread / (MMA5)

+0.34%

Price spread / (MMA20)

-10.82%

Price spread / (MMA50)

-19.94%

Price spread / (MMA100)

-25.80%

STIM

RSI 9 days

79.61

RSI 14 days

75.07

Sector Comparison - Other Construction & Engineering

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	NBCC (INDIA) LIMITED	-2.12%	+0.63%	+132.73%	+366.31%	4.09B
	VINCI	+1.34%	+0.52%	-6.99%	+0.62%	65.38B
	LARSEN & TOUBRO LIMITED	+0.73%	+0.54%	+3.43%	+48.69%	60.05B
	QUANTA SERVICES, INC.	+1.72%	+6.40%	+24.51%	+35.41%	39.35B
	CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	+1.12%	+0.93%	+12.47%	-4.08%	31.06B
	FERROVIAL SE	+0.31%	+2.25%	+15.75%	+32.16%	30.47B
	WSP GLOBAL INC.	+1.25%	+2.60%	+18.86%	+28.34%	20.22B
	CHINA RAILWAY GROUP LIMITED	0.00%	-2.66%	+9.51%	-17.18%	19.88B
	EMCOR GROUP, INC.	+0.26%	+3.84%	+74.74%	+100.71%	17.69B
	CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED	+2.03%	-4.43%	+30.17%	+3.90%	16.16B
	GOLDEN MV HOLDINGS, INC.	+3.00%	+3.80%	+58.56%	+59.50%	14.77B
	CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED	+0.12%	-1.89%	+9.20%	-16.82%	14.64B
	BOUYGUES SA	+0.60%	+1.87%	-5.92%	+7.75%	13.22B
	POWER CONSTRUCTION CORPORATION OF CHINA, LTD	-0.18%	-2.51%	+11.25%	-3.37%	12.93B
	AECOM	+1.18%	+3.22%	-5.70%	+0.30%	11.86B
	ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	+0.41%	+1.76%	-1.99%	+30.50%	11.66B
Average	+0.74%	+1.60%	+23.79%	+42.05%
Weighted average by Cap.	+0.96%	+1.68%	+14.29%	+25.65%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

289ed11dc9bbe.DC9UJepwhtKvQuzccNW17YxAW0Zig0XQydI5-xxHD1s.P2gzR41I5JbMNauXIuHRru4JbCFP8QjkvoJqzXs0eTloWyxL3TvOmOkBjw

Date	Price	Volume	Daily volume
06:29:57 am	189.8	1,000	31,109,262
06:29:50 am	189.8	3	31,108,262
06:29:27 am	189.8	250	31,108,259
06:28:18 am	189.8	1	31,108,009
06:28:14 am	189.8	149	31,108,008
06:28:08 am	189.8	1,000	31,107,859
06:27:42 am	189.8	1	31,106,859
06:27:34 am	189.8	59	31,106,858
06:26:51 am	189.8	250	31,106,799