NAZARA TECHNOLOGIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 924.7 INR | +4.37% |
|
+8.60% | +7.94% |
| 06:30am | Transcript : Nazara Technologies Limited - Shareholder/Analyst Call | |
| Jun. 26 | Nazara Arm Partners with nCore Games to Publish New FAU-G Mobile Game | MT |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 835.75 ₹ | 813.3 ₹ | 869.1 ₹ | 886 ₹ | 924.7 ₹ |
| Volume | 378 851 | 311 492 | 1 322 126 | 2 236 902 | 1 807 676 |
| Change | -1.85% | -2.69% | +6.86% | +1.94% | +4.37% |
| Opening | 859.00 | 825.00 | 815.00 | 861.50 | 889.95 |
| High | 862.40 | 838.40 | 886.90 | 889.90 | 932.90 |
| Low | 831.95 | 805.05 | 815.00 | 861.50 | 881.10 |
Performance
| 1 day | +4.37% | ||
| 1 week | +8.60% | ||
| Current month | +6.40% | ||
| 1 month | +31.75% | ||
| 3 months | +30.80% | ||
| 6 months | +8.95% | ||
| Current year | +7.94% | ||
| 1 year | +27.62% | ||
| 3 years | +11.33% |
Volumes
marketsDaily volume
1 807 676
Avg. Volume 20 sessions
866 103
Avg. Volume 20 sessions INR
800 885 444.10
Avg. Volume 20 sessions USD
9 593 806.73
Record volume 1
14 983 528
Record volume 2
12 122 770
Record volume 3
11 756 040
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
70 787 909 842
Capitalization (USD)
847 968 372
Net sales (INR)
11 382 800 000
Net sales (USD)
136 354 561
Number of employees
74
Sales / Employee (INR)
153 821 622
Sales / Employee (USD)
1 842 629
Free-Float
52.97 %
Free-Float capitalization (INR)
37 494 269 700
Free-Float capitalization (USD)
449 143 857
Average Daily Capital Traded
1.13%
Highs and lows
1 week
805.05
932.90
1 month
630.00932.90
Current year
591.50989.40
1 year
591.50989.40
3 years
475.051 678.00
5 years
475.051 678.00
10 years
475.051 678.00
Indicators
Moving average 5 days
865.77
Moving average 20 days
835.17
Moving average 50 days
720.21
Moving average 100 days
725.91
Price spread / (MMA5)
-6.37%
Price spread / (MMA20)
-9.68%
Price spread / (MMA50)
-22.11%
Price spread / (MMA100)
-21.50%
STIM
RSI 9 days
72.91
RSI 14 days
70.26
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.37% | +8.60% | +7.94% | +27.62% | 848M | ||
| +1.50% | -2.69% | -3.96% | +37.33% | 26.8B | ||
| +2.99% | -5.91% | +4.81% | +38.00% | 20.05B | ||
| +1.91% | +0.82% | +111.38% | +106.99% | 2.31B | ||
| +3.62% | +8.88% | -3.05% | -38.71% | 2.31B | ||
| +1.47% | +6.79% | -29.96% | -46.69% | 1.67B | ||
| +0.83% | +1.68% | -1.22% | +5.22% | 1.26B | ||
| -1.21% | +0.74% | -20.89% | -37.75% | 1.21B | ||
| +0.29% | +2.47% | -6.66% | -55.33% | 1.18B | ||
| -1.14% | +0.50% | -12.81% | -36.94% | 1.12B | ||
| +1.53% | -1.60% | +15.76% | -15.37% | 1.08B | ||
| -2.75% | -3.11% | -66.49% | - | 1.06B | ||
| +0.73% | +1.17% | +0.64% | +27.13% | 980M | ||
| -0.54% | -.--% | -0.16% | +1.59% | 759M | ||
| +2.15% | +6.39% | +4.47% | -30.91% | 721M | ||
| +1.36% | -0.67% | +130.93% | +208.97% | 660M | ||
| Average | +1.07% | +0.58% | +8.17% | +12.74% | ||
| Weighted average by Cap. | +1.86% | -2.74% | +2.89% | +29.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.94% | ||
| 2023 | +47.52% | ||
| 2022 | -49.26% | ||
| 2021 | +43.79% |
- Stock Market
- Equities
- NAZARA Stock
- Quotes Nazara Technologies Limited
