NAZARA TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 918 INR | +0.83% |
|
+5.64% | +7.14% |
| 02:24am | Nazara Technologies Foms New US Wholly-Owned Arm | MT |
| Jul. 03 | Transcript : Nazara Technologies Limited - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 884.8 ₹ | 924.35 ₹ | 912.15 ₹ | 910.4 ₹ | 918 ₹ |
| Volume | 2 036 259 | 62 889 | 23 535 | 16 218 | 30 531 |
| Change | +1.82% | +4.47% | -1.32% | -0.19% | +0.83% |
| Opening | 867.65 | 894.40 | 930.45 | 915.05 | 919.2 |
| High | 890.00 | 933.00 | 942.15 | 916.00 | 926.4 |
| Low | 863.25 | 880.40 | 909.00 | 901.30 | 885.6 |
Performance
| 1 day | +0.83% | ||
| 1 week | +5.64% | ||
| Current month | +5.64% | ||
| 1 month | +31.71% | ||
| 3 months | +37.10% | ||
| 6 months | +7.98% | ||
| Current year | +7.14% | ||
| 1 year | +26.34% | ||
| 3 years | +5.91% |
Volumes
marketsDaily volume
30 531
Estimated daily volume
30 531
Avg. Volume 20 sessions
187 137
Daily volume ratio
0.16
Avg. Volume 20 sessions INR
171 791 766.00
Avg. Volume 20 sessions USD
2 058 580.73
Record volume 1
5 152 184
Record volume 2
2 036 259
Record volume 3
1 674 152
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
69 667 255 696
Capitalization (USD)
834 822 725
Net sales (INR)
11 382 800 000
Net sales (USD)
136 400 092
Number of employees
74
Sales / Employee (INR)
153 821 622
Sales / Employee (USD)
1 843 244
Free-Float
52.97 %
Free-Float capitalization (INR)
36 900 692 224
Free-Float capitalization (USD)
442 180 995
Average Daily Capital Traded
0.25%
Highs and lows
1 week
863.25
942.15
1 month
714.15942.15
Current year
590.85989.55
1 year
590.85989.55
3 years
481.951 677.20
5 years
481.951 677.20
10 years
481.951 677.20
Indicators
Moving average 5 days
900.13
Moving average 20 days
857.62
Moving average 50 days
731.36
Moving average 100 days
729.89
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-6.58%
Price spread / (MMA50)
-20.33%
Price spread / (MMA100)
-20.49%
STIM
RSI 9 days
67.72
RSI 14 days
66.96
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +5.64% | +7.14% | +26.34% | 835M | ||
| -3.14% | -4.95% | -6.97% | +31.03% | 25.95B | ||
| -1.21% | -3.31% | +3.54% | +36.33% | 19.8B | ||
| +0.76% | -2.38% | +111.38% | +104.09% | 2.36B | ||
| -2.10% | +3.45% | -5.20% | -31.79% | 2.26B | ||
| -2.89% | -1.18% | -31.98% | -47.50% | 1.62B | ||
| +0.41% | +4.74% | -0.82% | +5.42% | 1.26B | ||
| -6.26% | -5.79% | -26.38% | -40.62% | 1.13B | ||
| -3.40% | -4.44% | -11.84% | -48.92% | 1.11B | ||
| +1.65% | +2.50% | -11.37% | -37.65% | 1.14B | ||
| -0.63% | -1.57% | +14.02% | -14.72% | 1.09B | ||
| -9.94% | -12.61% | -69.59% | - | 1.04B | ||
| +1.26% | +3.57% | +2.67% | +29.12% | 1B | ||
| +7.26% | +32.60% | +28.17% | -12.93% | 889M | ||
| -0.54% | -.--% | -0.16% | +0.98% | 764M | ||
| -4.65% | -12.95% | +101.03% | +168.97% | 611M | ||
| Average | -1.41% | -0.01% | +6.48% | +11.21% | ||
| Weighted average by Cap. | -2.03% | -4.28% | +1.11% | +26.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eed2f5150e6884607c.kfyOXTKQ3cTKXyyaKyonlCo4Ct3B4yeoCiy5KejLzWE.0qW8Amb1sen_DHbYShN031NcW-6YhlPAU3yLRNz-uDvm0f0pecS8jfwuQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:07 am | 919 | 45 | 30,531 |
| 05:59:01 am | 920.9 | 1 | 30,486 |
| 05:59:00 am | 920.9 | 4 | 30,485 |
| 05:57:46 am | 920.9 | 5 | 30,481 |
| 05:57:02 am | 923.4 | 100 | 30,476 |
| 05:55:24 am | 923.6 | 10 | 30,376 |
| 05:55:13 am | 923.5 | 5 | 30,366 |
| 05:55:02 am | 923.4 | 20 | 30,361 |
| 05:54:39 am | 924.3 | 15 | 30,341 |
Monthly variations
Annual change
| 2024 | +6.25% | ||
| 2023 | +47.72% | ||
| 2022 | -49.42% | ||
| 2021 | +45.47% |
- Stock Market
- Equities
- NAZARA Stock
- NAZARA Stock
- Quotes Nazara Technologies Limited
