NAWI GROUP LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,702 ILa | +0.41% |
|
+4.32% | +13.53% |
| May. 30 | Nawi Group Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 24 | Nawi Brothers Group Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 2623 ILa | 2631 ILa | 2691 ILa | 2702 ILa |
| Volume | 10 165 | 1 263 | 30 250 | 56 419 |
| Change | -0.49% | +0.30% | +2.28% | +0.41% |
| Opening | 2,636.00 | 2,623.00 | 2,631.00 | 2,691.00 |
| High | 2,643.00 | 2,643.00 | 2,691.00 | 2,747.00 |
| Low | 2,590.00 | 2,624.00 | 2,625.00 | 2,664.00 |
Performance
| 1 day | +0.41% | ||
| 1 week | +4.32% | ||
| Current month | +6.09% | ||
| 1 month | +8.91% | ||
| 3 months | +1.96% | ||
| 6 months | +12.40% | ||
| Current year | +13.53% | ||
| 1 year | +8.43% | ||
| 3 years | +9.26% | ||
| 5 years | +17.02% | ||
| 10 years | +15.62% |
Volumes
marketsDaily volume
56 419
Estimated daily volume
56 419
Avg. Volume 20 sessions
57 331
Daily volume ratio
0.98
Avg. Volume 20 sessions ILa
154 908 362.00
Avg. Volume 20 sessions USD
430 335.43
Record volume 1
6 127 670
Record volume 2
3 728 049
Record volume 3
3 577 330
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ILa)
873 862 269
Capitalization (USD)
242 786 902
Net sales (ILS)
200 009 000
Net sales (USD)
55 568 900
Free-Float
31.73 %
Free-Float capitalization (ILa)
277 241 020
Free-Float capitalization (USD)
77 026 427
Average Daily Capital Traded
17.73%
Highs and lows
1 week
2 590.00
2 747.00
1 month
2 460.002 747.00
Current year
2 245.002 857.00
1 year
2 001.002 928.00
3 years
2 001.003 300.00
5 years
940.003 300.00
10 years
940.003 300.00
Indicators
Moving average 5 days
2 656.60
Moving average 20 days
2 554.65
Moving average 50 days
2 583.32
Moving average 100 days
2 601.18
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-5.45%
Price spread / (MMA50)
-4.39%
Price spread / (MMA100)
-3.73%
STIM
RSI 9 days
68.76
RSI 14 days
63.69
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +4.32% | +13.53% | +8.43% | 243M | ||
| +5.56% | +22.34% | +118.85% | +560.88% | 32.24B | ||
| -2.71% | +4.03% | +45.10% | +205.56% | 22.55B | ||
| -1.31% | +10.72% | +54.38% | +276.24% | 20.37B | ||
| -0.28% | -1.73% | +13.75% | +24.99% | 9.77B | ||
| +0.20% | +28.92% | +176.52% | - | 9.13B | ||
| +1.87% | +3.48% | -15.28% | -18.45% | 7.99B | ||
| +1.37% | +3.31% | +20.08% | +23.23% | 7.29B | ||
| +1.68% | -3.18% | +10.43% | +36.99% | 5.3B | ||
| 0.00% | -0.86% | +2.68% | +15.00% | 4.55B | ||
| -0.43% | -5.93% | +49.41% | +187.27% | 4.09B | ||
| +0.67% | -0.99% | +41.31% | +36.82% | 3.28B | ||
| +3.91% | +4.12% | -13.52% | -9.08% | 2.83B | ||
| -2.18% | +0.25% | -13.68% | -27.60% | 2.56B | ||
| +0.38% | +0.77% | -1.13% | +13.15% | 2.32B | ||
| +2.22% | +10.03% | +4.46% | +38.15% | 2.07B | ||
| Average | +0.74% | +3.50% | +31.68% | +91.44% | ||
| Weighted average by Cap. | +1.01% | +7.67% | +59.08% | +233.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf8.YiMSw3N023ZpHl80dGF37Q3cKh0vOBv5CL5XNu53uBA.UUxisD8Y4jknZChiKys1vSCfQS8XTFqKfPkQRtsR111RTlC3OiPjOEQuPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:14 am | 2,700 | 2,595 | 59,014 |
| 10:24:14 am | 2,700 | 2,595 | 56,419 |
| 10:13:00 am | 2,729 | 108 | 53,824 |
| 10:09:59 am | 2,729 | 205 | 53,716 |
| 10:03:46 am | 2,700 | 1,047 | 53,511 |
| 10:03:46 am | 2,700 | 590 | 52,464 |
| 10:03:38 am | 2,700 | 146 | 51,874 |
| 10:03:38 am | 2,700 | 361 | 51,728 |
| 10:03:38 am | 2,701 | 176 | 51,367 |
Monthly variations
Annual change
| 2024 | +13.53% | ||
| 2023 | -3.37% | ||
| 2022 | -22.64% | ||
| 2021 | +81.94% | ||
| 2020 | -29.75% | ||
| 2019 | +31.52% | ||
| 2018 | -1.25% | ||
| 2017 | -22.38% | ||
| 2016 | +28.83% | ||
| 2015 | -4.29% | ||
| 2014 | +10.60% | ||
| 2013 | +67.62% | ||
| 2012 | -6.24% | ||
| 2011 | -39.32% | ||
| 2010 | +113.48% | ||
| 2009 | -48.85% | ||
| 2008 | -25.64% | ||
| 2007 | -58.29% | ||
| 2006 | +120.87% | ||
| 2005 | -62.97% | ||
| 2004 | -7.42% | ||
| 2003 | 0.00% | ||
| 2002 | -92.63% | ||
| 2001 | -79.13% | ||
| 2000 | +5.01% | ||
| 1999 | +317.27% | ||
| 1998 | +13.17% | ||
| 1997 | +6.58% | ||
| 1996 | +25.97% |
- Stock Market
- Equities
- NAWI Stock
- Quotes Nawi Group Ltd
