NAVIGO INVEST AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.8 SEK | 0.00% |
|
-6.63% | -36.24% |
| May. 15 | Navigo Invest AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 22 | Navigo Invest AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 4.08 kr | 3.83 kr | 3.8 kr | 3.8 kr |
| Volume | 5 676 | 52 772 | 136 949 | 73 607 |
| Change | -0.49% | -6.13% | -0.78% | 0.00% |
| Opening | 4.14 | 4.08 | 3.82 | 3.85 |
| High | 4.14 | 4.10 | 4.07 | 3.92 |
| Low | 4.00 | 3.80 | 3.71 | 3.80 |
Performance
| 1 week | -7.32% | ||
| Current month | -6.63% | ||
| 1 month | -15.56% | ||
| 3 months | -13.44% | ||
| 6 months | -36.67% | ||
| Current year | -36.24% |
Volumes
marketsDaily volume
73 607
Estimated daily volume
73 607
Avg. Volume 20 sessions
47 635
Daily volume ratio
1.55
Avg. Volume 20 sessions SEK
181 013.00
Avg. Volume 20 sessions USD
17 287.10
Record volume 1
294 899
Record volume 2
185 171
Record volume 3
179 162
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
489 201 556
Capitalization (USD)
46 719 727
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
138
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Highs and lows
1 week
3.71
4.16
1 month
3.714.86
Current year
3.716.14
1 year
3.7110.52
3 years
3.7110.52
5 years
3.7110.52
10 years
3.7110.52
Indicators
Moving average 5 days
3.98
Moving average 20 days
4.36
Moving average 50 days
4.41
Moving average 100 days
4.41
Price spread / (MMA5)
+4.63%
Price spread / (MMA20)
+14.72%
Price spread / (MMA50)
+16.16%
Price spread / (MMA100)
+16.03%
STIM
RSI 9 days
19.77
RSI 14 days
29.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14269c23e71b195a9d222c179d83b88._ql8pK_XFo5PjANpkVPLGDDP_ytVERwWkn6HZYtpkeI.08cI6YK7T-Zi7UYgqDKGfnv-sX00ell9wjS1MeUcwZe44k7s9ZxA_SW-YA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:24 am | 3.8 | 3,802 | 73,607 |
| 11:13:10 am | 3.8 | 9 | 69,805 |
| 10:25:55 am | 3.81 | 2,058 | 69,796 |
| 10:25:55 am | 3.81 | 4,353 | 67,738 |
| 10:25:55 am | 3.81 | 154 | 63,385 |
| 10:25:55 am | 3.83 | 156 | 63,231 |
| 10:25:55 am | 3.83 | 156 | 63,075 |
| 10:25:55 am | 3.83 | 156 | 62,919 |
| 10:25:55 am | 3.83 | 156 | 62,763 |
| 10:25:55 am | 3.83 | 156 | 62,607 |
Monthly variations
Annual change
| 2024 | -36.24% | ||
| 2023 | -23.98% |
- Stock Market
- Equities
- NAVIGO STAM Stock
- Quotes Navigo Invest AB
