NAVIGATOR INVESTMENTS ZARTKORUEN MUKODO RESZVENYTARSASAG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75 HUF | -1.32% |
|
-7.41% | +6.38% |
| 1 week | -7.41% | ||
| Current month | -6.25% |
Quotes 5-day view
End-of-day quote Budapest S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 80 Ft | 75 Ft | 78.5 Ft | 76 Ft | 75 Ft |
| Volume | 850 | 27 758 | 524 | 5 487 | 11 565 |
| Change | -1.23% | -6.25% | +4.67% | -3.18% | -1.32% |
| Opening | 80.00 | 80.50 | 78.50 | 76.00 | 75.00 |
| High | 80.00 | 80.50 | 78.50 | 76.00 | 75.00 |
| Low | 80.00 | 75.00 | 78.50 | 76.00 | 75.00 |
Performance
| 1 day | -1.32% | ||
| 1 week | -7.41% | ||
| Current month | -6.25% | ||
| 1 month | -1.32% | ||
| 3 months | +33.93% | ||
| 6 months | +25.00% | ||
| Current year | +6.38% | ||
| 1 year | +2.74% |
Volumes
marketsDaily volume
11 565
Avg. Volume 20 sessions
5 932
Avg. Volume 20 sessions HUF
444 900.00
Avg. Volume 20 sessions USD
1 239.05
Record volume 1
575 000
Record volume 2
113 531
Record volume 3
106 298
Capital turnover ratio
0.00
Basic data
Capitalization (HUF)
8 844 507
Capitalization (USD)
8 844 507
Highs and lows
1 week
75.00
80.50
1 month
74.0083.00
Current year
41.0086.00
1 year
41.0090.00
3 years
41.00294.50
5 years
41.00294.50
10 years
41.00294.50
Indicators
Moving average 5 days
76.90
Moving average 20 days
78.03
Moving average 50 days
75.83
Moving average 100 days
65.25
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
+4.04%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
-13.00%
STIM
RSI 9 days
43.93
RSI 14 days
47.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.38% | ||
| 2023 | -2.08% | ||
| 2022 | +2.86% |
- Stock Market
- Equities
- NAVIGATOR Stock
- Quotes Navigator Investments Zartkoruen Mukodo Reszvenytarsasag
