NAVIGATOR HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.7 USD | -1.88% |
|
+1.37% | +21.65% |
| Jun. 13 | Navigator Holdings Secondary Offering Closed | MT |
| Jun. 12 | Sector Update: Energy Stocks Advance Premarket Wednesday | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 18.02 $ | 17.91 $ | 18.04 $ | 17.7 $ |
| Volume | 456 193 | 189 249 | 95 840 | 308 627 |
| Change | +3.21% | -0.61% | +0.73% | -1.88% |
| Opening | 17.50 | 17.99 | 17.85 | 18.10 |
| High | 18.07 | 18.07 | 18.17 | 18.18 |
| Low | 17.42 | 17.71 | 17.85 | 17.65 |
Performance
| 1 day | -1.88% | ||
| 1 week | +1.37% | ||
| Current month | +1.37% | ||
| 1 month | +4.49% | ||
| 3 months | +14.71% | ||
| 6 months | +12.88% | ||
| Current year | +21.65% | ||
| 1 year | +34.19% | ||
| 3 years | +67.30% | ||
| 5 years | +79.70% | ||
| 10 years | -38.97% |
Volumes
marketsDaily volume
308 627
Estimated daily volume
308 627
Avg. Volume 20 sessions
304 372
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
5 387 384.40
Record volume 1
8 669 503
Record volume 2
3 130 634
Record volume 3
3 015 071
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 294 881 395
Net sales (USD)
463 744 000
Number of employees
175
Sales / Employee (USD)
2 649 966
Free-Float
49.25 %
Free-Float capitalization (USD)
637 755 107
Average Daily Capital Traded
0.42%
Highs and lows
1 week
17.42
18.18
1 month
15.5418.18
Current year
14.6018.18
1 year
12.8018.18
3 years
7.8418.18
5 years
3.8018.18
10 years
3.8031.90
Indicators
Moving average 5 days
17.83
Moving average 20 days
16.88
Moving average 50 days
16.53
Moving average 100 days
15.88
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-4.61%
Price spread / (MMA50)
-6.63%
Price spread / (MMA100)
-10.30%
STIM
RSI 9 days
72.71
RSI 14 days
67.06
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.88% | +1.37% | +21.65% | +34.19% | 1.29B | ||
| -1.48% | -1.68% | +35.28% | +19.26% | 9.11B | ||
| -2.07% | -1.72% | +31.40% | +73.07% | 4.1B | ||
| -3.09% | -1.35% | +28.25% | +51.47% | 2.86B | ||
| +3.09% | +2.23% | +31.07% | +25.68% | 2.42B | ||
| -0.62% | -2.42% | +27.89% | +91.02% | 2.42B | ||
| +0.30% | +4.10% | -0.43% | +67.55% | 1.86B | ||
| -3.95% | -5.36% | +11.62% | +26.88% | 1.77B | ||
| -1.35% | -0.15% | -7.09% | -12.20% | 1.45B | ||
| +1.82% | -2.29% | +53.99% | +100.67% | 1.3B | ||
| -1.56% | -3.87% | +9.63% | +82.22% | 1.19B | ||
| -1.35% | -3.23% | +22.45% | +39.53% | 1.01B | ||
| -0.77% | -1.47% | +18.17% | +21.68% | 921M | ||
| -3.20% | -4.62% | +52.52% | +64.55% | 897M | ||
| -4.31% | -3.59% | +27.05% | +53.01% | 833M | ||
| -3.02% | -3.27% | -8.33% | +2.94% | 804M | ||
| Average | -1.46% | -1.85% | +22.19% | +46.35% | ||
| Weighted average by Cap. | -1.35% | -1.59% | +26.14% | +43.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a08f49b16b3a572d8890a3ec6.WWBUyryGf4QH7i27gyPWbnZ4mEDkqevfMM0Wnm57lDA.LCthv8XkTvdVuB_Z5HOMCyYC6zGUzaOpZpV4yxoT4XgXNieh078W1TS8dA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 17.7 | 10,625 | 265,988 |
| 03:59:59 pm | 17.71 | 580 | 255,363 |
| 03:59:59 pm | 17.71 | 427 | 254,783 |
| 03:59:58 pm | 17.71 | 198 | 254,356 |
| 03:59:58 pm | 17.7 | 100 | 254,158 |
| 03:59:57 pm | 17.7 | 160 | 254,058 |
| 03:59:55 pm | 17.7 | 140 | 253,898 |
| 03:59:53 pm | 17.69 | 100 | 253,758 |
| 03:59:53 pm | 17.69 | 114 | 253,658 |
| 03:59:52 pm | 17.7 | 100 | 253,544 |
Monthly variations
Annual change
| 2024 | +21.65% | ||
| 2023 | +21.66% | ||
| 2022 | +34.84% | ||
| 2021 | -19.00% | ||
| 2020 | -18.71% | ||
| 2019 | +43.30% | ||
| 2018 | -4.57% | ||
| 2017 | +5.91% | ||
| 2016 | -31.87% | ||
| 2015 | -35.19% | ||
| 2014 | -21.83% | ||
| 2013 | +130.91% | ||
| 2012 | +23.89% | ||
| 2011 | +76.56% | ||
| 2010 | -20.00% | ||
| 2009 | -46.31% | ||
| 2008 | -1.97% | ||
| 2007 | -2.56% |
- Stock Market
- Equities
- NVGS Stock
- Quotes Navigator Holdings Ltd.
