NAVANA PHARMACEUTICALS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.9 BDT | -2.67% |
|
-3.85% | +12.44% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-07-07 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 99.2 BDT | 97.1 BDT | 96.6 BDT | 97.5 BDT | 94.9 BDT |
| Volume | 882 186 | 534 440 | 630 079 | 895 038 | 515 396 |
| Change | +0.51% | -2.12% | -0.51% | +0.93% | -2.67% |
| Opening | 99.00 | 99.10 | 100.00 | 98.00 | 97.90 |
| High | 101.70 | 100.00 | 100.00 | 100.40 | 97.90 |
| Low | 97.00 | 96.30 | 96.10 | 95.20 | 94.60 |
Performance
| 1 day | -2.67% | ||
| 1 week | -3.85% | ||
| Current month | +8.71% | ||
| 1 month | +7.60% | ||
| 3 months | +7.60% | ||
| 6 months | +3.26% | ||
| Current year | +12.44% | ||
| 1 year | -12.62% |
Volumes
marketsDaily volume
515 396
Avg. Volume 20 sessions
488 909
Avg. Volume 20 sessions BDT
46 397 464.10
Avg. Volume 20 sessions USD
394 935.21
Record volume 1
7 726 665
Record volume 2
4 794 959
Record volume 3
4 617 779
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
10 452 724 272
Capitalization (USD)
88 973 589
Net sales (BDT)
5 706 161 022
Net sales (USD)
48 570 843
Number of employees
4 143
Sales / Employee (BDT)
1 377 302
Sales / Employee (USD)
11 724
Free-Float
99 %
Free-Float capitalization (BDT)
10 348 197 045
Free-Float capitalization (USD)
88 083 853
Average Daily Capital Traded
0.44%
Highs and lows
1 week
94.60
101.70
1 month
86.10101.70
Current year
81.90118.90
1 year
78.30118.90
3 years
26.40132.00
5 years
26.40132.00
10 years
26.40132.00
Indicators
Moving average 5 days
97.06
Moving average 20 days
91.72
Moving average 50 days
95.21
Moving average 100 days
92.70
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
-2.32%
STIM
RSI 9 days
53.25
RSI 14 days
52.82
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.67% | -3.85% | +12.44% | -12.62% | 88.97M | ||
| -0.60% | +4.01% | +60.25% | +112.60% | 846B | ||
| -0.91% | -0.28% | +38.56% | +86.99% | 628B | ||
| +0.18% | +2.75% | -4.49% | -5.63% | 360B | ||
| +1.31% | +2.48% | +18.30% | +18.65% | 322B | ||
| +1.05% | +3.70% | +9.64% | +25.33% | 297B | ||
| +0.18% | -0.05% | +14.15% | +20.02% | 240B | ||
| +1.24% | +3.57% | +3.11% | -4.81% | 224B | ||
| +1.00% | +2.10% | +16.98% | +16.02% | 223B | ||
| +1.06% | +5.08% | +12.87% | +45.22% | 173B | ||
| +1.09% | +3.47% | -0.45% | -20.43% | 161B | ||
| +0.28% | +3.09% | +4.51% | -0.59% | 127B | ||
| +1.77% | +5.08% | -13.63% | -8.08% | 85.65B | ||
| -0.90% | +1.72% | -20.58% | -35.10% | 83.35B | ||
| 0.00% | -0.36% | +3.78% | +14.19% | 78.83B | ||
| -0.41% | +4.35% | +54.96% | +58.31% | 69.37B | ||
| Average | -0.02% | +2.16% | +13.15% | +19.38% | ||
| Weighted average by Cap. | -0.09% | +2.61% | +24.04% | +44.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.44% | ||
| 2023 | +7.79% | ||
| 2022 | +196.59% |
- Stock Market
- Equities
- NAVANAPHAR Stock
- Quotes Navana Pharmaceuticals PLC
