NAVANA CNG LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.3 BDT | 0.00% |
|
-6.90% | -0.82% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-07-10 | 2024-07-11 | 2024-07-14 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 25.5 BDT | 25.1 BDT | 24.9 BDT | 24.3 BDT | 24.3 BDT |
| Volume | 379 147 | 238 184 | 107 662 | 135 905 | 58 574 |
| Change | -2.30% | -1.57% | -0.80% | -2.41% | 0.00% |
| Opening | 26.10 | 25.00 | 26.00 | 25.40 | 24.90 |
| High | 26.60 | 25.90 | 26.00 | 25.40 | 24.90 |
| Low | 25.40 | 24.80 | 24.80 | 24.20 | 23.80 |
Performance
| 1 week | -6.90% | ||
| Current month | +13.02% | ||
| 1 month | +11.98% | ||
| 3 months | -5.45% | ||
| 6 months | -2.80% | ||
| Current year | -0.82% | ||
| 1 year | -10.33% | ||
| 3 years | -27.59% | ||
| 5 years | -37.11% | ||
| 10 years | -53.97% |
Volumes
marketsDaily volume
58 574
Avg. Volume 20 sessions
250 644
Avg. Volume 20 sessions BDT
6 090 649.20
Avg. Volume 20 sessions USD
52 056.78
Record volume 1
12 706 184
Record volume 2
11 999 359
Record volume 3
11 050 059
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BDT)
1 822 692 407
Capitalization (USD)
15 578 552
Net sales (BDT)
4 094 196 308
Net sales (USD)
34 993 096
Number of employees
523
Sales / Employee (BDT)
7 828 291
Sales / Employee (USD)
66 908
Free-Float
57.61 %
Free-Float capitalization (BDT)
1 050 071 480
Free-Float capitalization (USD)
8 974 961
Average Daily Capital Traded
0.33%
Highs and lows
1 week
23.80
26.00
1 month
21.1027.00
Current year
21.1037.00
1 year
21.1037.00
3 years
21.1039.64
5 years
21.1048.34
10 years
21.1075.28
Indicators
Moving average 5 days
24.82
Moving average 20 days
23.58
Moving average 50 days
23.42
Moving average 100 days
25.93
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
-3.62%
Price spread / (MMA100)
+6.71%
STIM
RSI 9 days
51.42
RSI 14 days
53.16
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.90% | -0.82% | -10.33% | 15.58M | ||
| -2.24% | +1.48% | +12.73% | +29.18% | 88.04B | ||
| +4.39% | +11.80% | +23.44% | +43.53% | 73.1B | ||
| +1.70% | +9.39% | +29.74% | +51.75% | 40.48B | ||
| +2.88% | +5.74% | +23.52% | +29.06% | 34.25B | ||
| +3.53% | +8.65% | +7.18% | +6.40% | 27.78B | ||
| +0.15% | +0.75% | +10.18% | -3.36% | 27.2B | ||
| -0.69% | +2.19% | -1.38% | +5.39% | 25.62B | ||
| +3.51% | +9.34% | +24.50% | +29.11% | 26.32B | ||
| +4.77% | +13.25% | +7.47% | +12.30% | 22.4B | ||
| -0.13% | +1.88% | +13.91% | +23.22% | 17.93B | ||
| +2.97% | +8.89% | -3.45% | -4.81% | 14.7B | ||
| +3.59% | +11.37% | -8.22% | -6.54% | 13.86B | ||
| +4.03% | +11.03% | +14.54% | +26.43% | 13.83B | ||
| +0.05% | +1.40% | +40.61% | +77.88% | 11.83B | ||
| +3.99% | +13.30% | +19.61% | +46.92% | 11.75B | ||
| Average | +2.03% | +6.53% | +13.35% | +22.26% | ||
| Weighted average by Cap. | +1.72% | +7.07% | +15.80% | +27.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.82% | ||
| 2023 | +1.24% | ||
| 2022 | -13.86% | ||
| 2021 | -16.51% | ||
| 2020 | +7.85% | ||
| 2019 | -27.73% | ||
| 2018 | -29.06% | ||
| 2017 | -7.96% | ||
| 2016 | +46.68% | ||
| 2015 | -24.01% | ||
| 2014 | +2.19% | ||
| 2013 | -3.76% | ||
| 2012 | +9.77% | ||
| 2011 | -53.05% | ||
| 2010 | +27.47% | ||
| 2009 | -13.37% |
- Stock Market
- Equities
- NAVANACNG Stock
- Quotes Navana CNG Limited
