Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
847 INR | +7.27% |
|
+12.91% | +93.69% |
Jun. 18 | Nava's 60MW Odisha, India Power Plant to Conduct Routine Maintenance | MT |
Jun. 17 | Nava Limited Announces Routine Maintenance of 60 MW Captive Power Plant At Odisha | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 735.2 ₹ | 741.7 ₹ | 770.1 ₹ | 789.6 ₹ | 847 ₹ |
Volume | 19 038 | 5 249 | 23 899 | 30 475 | 84 050 |
Change | -1.99% | +0.88% | +3.83% | +2.53% | +7.27% |
Opening | 751.55 | 743.45 | 752.60 | 779.65 | 799.2 |
High | 755.75 | 746.55 | 793.75 | 794.00 | 850 |
Low | 716.90 | 739.00 | 750.30 | 753.80 | 791 |
Performance
1 day | +7.27% | ||
1 week | +12.91% | ||
Current month | +13.33% | ||
1 month | +21.48% | ||
3 months | +71.49% | ||
6 months | +75.56% | ||
Current year | +93.69% | ||
1 year | +150.41% | ||
3 years | +633.97% | ||
5 years | +772.75% | ||
10 years | +534.10% |
Volumes
marketsBasic data
Highs and lows
![Extreme 716.9](/images/extremecours_fleche.png)
![Extreme 640](/images/extremecours_fleche.png)
![Extreme 437](/images/extremecours_fleche.png)
![Extreme 326.35](/images/extremecours_fleche.png)
![Extreme 99.2](/images/extremecours_fleche.png)
![Extreme 32.4](/images/extremecours_fleche.png)
![Extreme 32.4](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Consumer Goods Conglomerates
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+7.27% | +12.91% | +93.69% | +150.41% | 1.37B | ||
+2.11% | +6.28% | +20.34% | +26.21% | 937B | ||
-0.71% | -1.62% | +1.88% | +2.78% | 245B | ||
+0.39% | -2.43% | +25.02% | +44.69% | 175B | ||
+0.28% | +1.93% | +2.87% | +4.65% | 140B | ||
+2.30% | -1.25% | +86.14% | +116.22% | 109B | ||
+0.33% | +5.48% | -5.81% | -1.14% | 73.62B | ||
-1.27% | +1.60% | -6.04% | +0.41% | 56.84B | ||
+5.04% | -3.18% | +134.98% | +205.20% | 39.25B | ||
+2.70% | +4.03% | +42.62% | +38.90% | 36.73B | ||
-2.48% | +0.93% | +17.39% | +5.55% | 31.27B | ||
-0.18% | -2.08% | -40.00% | -44.81% | 30.76B | ||
-0.23% | +0.15% | +0.92% | +10.74% | 21.94B | ||
-1.06% | +0.75% | -30.31% | +4.56% | 16.75B | ||
-1.32% | +8.02% | -2.95% | -15.56% | 14.1B | ||
-0.09% | +6.80% | +28.40% | +55.97% | 13.63B | ||
Average | +0.88% | +1.05% | +23.07% | +37.80% | ||
Weighted average by Cap. | +1.27% | +1.58% | +20.10% | +28.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:46 am | 850 | 160 | 81,719 |
05:59:35 am | 847 | 7 | 81,559 |
05:59:20 am | 846.9 | 10 | 81,552 |
05:59:07 am | 847.8 | 10 | 81,542 |
05:59:00 am | 847.8 | 3 | 81,532 |
05:58:40 am | 847.6 | 15 | 81,529 |
05:58:10 am | 846 | 32 | 81,514 |
05:58:09 am | 847.6 | 10 | 81,482 |
05:57:34 am | 850 | 947 | 81,472 |
Monthly variations
Annual change
2024 | +80.56% | ||
2023 | +77.62% | ||
2022 | +123.51% | ||
2021 | +73.60% | ||
2020 | -14.55% | ||
2019 | -38.38% | ||
2018 | -17.66% | ||
2017 | +32.20% | ||
2016 | +34.34% | ||
2015 | -16.11% | ||
2014 | +15.39% | ||
2013 | -5.55% | ||
2012 | -2.36% | ||
2011 | -43.38% | ||
2010 | -20.65% | ||
2009 | +229.11% | ||
2008 | -56.37% | ||
2007 | +170.34% | ||
2006 | +141.94% | ||
2005 | -39.94% | ||
2004 | +65.55% | ||
2003 | +561.65% | ||
2002 | +189.13% | ||
2001 | 0.00% |
- Stock Market
- Equities
- NAVA Stock
- Quotes Nava Limited