NAUTICUS ROBOTICS, INC. |
Market Closed -
Other stock markets
|
After market 05:14:59 pm | |||
| 0.1296 USD | -3.14% |
|
0.13 | +0.31% |
| Jun. 12 | Wall Street Set to Open Higher Wednesday as Key Inflation Data Lower Than Expected | MT |
| Jun. 11 | Wall Street Set to Open Lower Tuesday as Investors Await Fed Decision, Inflation Data | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 0.1361 $ | 0.1355 $ | 0.1296 $ | 0.1338 $ | 0.1296 $ |
| Volume | 7 010 208 | 6 275 066 | 5 103 531 | 3 404 851 | 4 121 477 |
| Change | -7.73% | -0.44% | -4.35% | +3.24% | -3.14% |
| Opening | 0.14 | 0.14 | 0.14 | 0.13 | 0.134 |
| High | 0.14 | 0.14 | 0.14 | 0.14 | 0.135 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 | 0.129 |
Performance
| 1 day | -2.84% | ||
| 1 week | -4.63% | ||
| Current month | -4.63% | ||
| 1 month | -5.94% | ||
| 3 months | -51.53% | ||
| 6 months | -73.56% | ||
| Current year | -80.85% | ||
| 1 year | -93.93% |
Volumes
marketsDaily volume
3 359 365
Estimated daily volume
4 290 424
Avg. Volume 20 sessions
26 336 281
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
3 423 716.53
Record volume 1
548 773 150
Record volume 2
238 149 533
Record volume 3
238 096 458
Capital turnover ratio
0.24
Float rotation
0.81
Basic data
Capitalization (USD)
14 655 960
Net sales (USD)
6 606 352
Number of employees
72
Sales / Employee (USD)
91 755
Free-Float
51.79 %
Free-Float capitalization (USD)
4 325 835
Average Daily Capital Traded
23.36%
Highs and lows
1 week
0.13
0.14
1 month
0.120.41
Current year
0.110.70
1 year
0.112.32
3 years
0.1113.00
5 years
0.1113.00
10 years
0.1113.00
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.16
Moving average 50 days
0.17
Moving average 100 days
0.21
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+22.46%
Price spread / (MMA50)
+27.15%
Price spread / (MMA100)
+63.92%
STIM
RSI 9 days
41.38
RSI 14 days
43.60
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.84% | -4.63% | -80.85% | -93.93% | 14.66M | ||
| -0.95% | -2.66% | +11.73% | +28.07% | 86.92B | ||
| -1.48% | -0.34% | +9.42% | +31.67% | 65.91B | ||
| -0.05% | +0.17% | +17.65% | +41.91% | 36.73B | ||
| +0.55% | -1.88% | +16.37% | +20.74% | 32.18B | ||
| +0.87% | +4.51% | +8.87% | -9.74% | 26.26B | ||
| -0.42% | +0.42% | -2.20% | +4.20% | 25.59B | ||
| -0.15% | -2.60% | -1.98% | -1.19% | 25.44B | ||
| -0.34% | -2.31% | +14.62% | +21.58% | 24.32B | ||
| -0.17% | -2.42% | -2.53% | +3.78% | 21.32B | ||
| -0.54% | +0.06% | +15.12% | +25.24% | 18.38B | ||
| -1.36% | -3.04% | -12.26% | -10.67% | 13.54B | ||
| -0.41% | -2.95% | +2.34% | +17.40% | 12.41B | ||
| -0.80% | -0.66% | -19.10% | -12.30% | 12.29B | ||
| +0.47% | -0.11% | +36.99% | +79.17% | 11.4B | ||
| -0.80% | -2.12% | +5.97% | +37.52% | 10.52B | ||
| Average | -0.62% | -0.97% | +1.26% | +11.47% | ||
| Weighted average by Cap. | -0.60% | -0.16% | +8.58% | +20.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
607.Aqf9_iolmPXAlZl7DrfTGm-6Ac98CQSCYI0Zy3r5DoM.YfGIhnlAyMa63qBJN8a8Qhj5Yos-W2znEMpYj063arVMnpWnSU7Ourjy3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:34:43 pm | 0.1298 | 999 | 3,081,681 |
| 02:34:04 pm | 0.13 | 300 | 3,080,682 |
| 02:34:04 pm | 0.13 | 1,615 | 3,080,382 |
| 02:34:04 pm | 0.13 | 1,200 | 3,078,767 |
| 02:34:04 pm | 0.13 | 300 | 3,077,567 |
| 02:34:04 pm | 0.13 | 538 | 3,077,267 |
| 02:34:04 pm | 0.13 | 300 | 3,076,729 |
| 02:34:04 pm | 0.13 | 200 | 3,076,429 |
| 02:34:04 pm | 0.13 | 2,900 | 3,076,229 |
| 02:34:04 pm | 0.13 | 300 | 3,073,329 |
Monthly variations
Annual change
| 2024 | -80.26% | ||
| 2023 | -81.88% | ||
| 2022 | -62.45% | ||
| 2021 | +2.05% |
- Stock Market
- Equities
- KITT Stock
- Quotes Nauticus Robotics, Inc.
