NATURAL HEALTH TRENDS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.09 USD | +2.01% |
|
-0.14% | +20.99% |
| Jul. 01 | Natural Health Trends Corp.(NasdaqCM:NHTC) dropped from Russell Microcap Value Index | CI |
| Jul. 01 | Natural Health Trends Corp.(NasdaqCM:NHTC) dropped from Russell 3000E Value Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 7.1 $ | 6.9566 $ | 6.87 $ | 6.95 $ | 7.09 $ |
| Volume | 15 918 | 11 603 | 11 565 | 3 173 | 11 864 |
| Change | +0.85% | -2.02% | -1.24% | +1.16% | +2.01% |
| Opening | 6.98 | 7.10 | 7.01 | 7.10 | 7.03 |
| High | 7.10 | 7.10 | 7.10 | 7.10 | 7.1 |
| Low | 6.98 | 6.96 | 6.87 | 6.95 | 6.97 |
Performance
| 1 day | +2.01% | ||
| 1 week | -0.14% | ||
| Current month | -0.14% | ||
| 1 month | +3.05% | ||
| 3 months | +1.29% | ||
| 6 months | +18.96% | ||
| Current year | +20.99% | ||
| 1 year | +29.62% | ||
| 3 years | +5.19% | ||
| 5 years | -6.09% | ||
| 10 years | +2.31% |
Volumes
marketsDaily volume
11 864
Estimated daily volume
11 864
Avg. Volume 20 sessions
14 166
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
100 436.94
Record volume 1
5 963 076
Record volume 2
3 978 593
Record volume 3
3 726 831
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
79 662 623
Net sales (USD)
43 924 000
Number of employees
140
Sales / Employee (USD)
313 743
Free-Float
57.74 %
Free-Float capitalization (USD)
52 086 010
Average Daily Capital Traded
0.13%
Highs and lows
1 week
6.87
7.10
1 month
6.607.10
Current year
5.797.40
1 year
5.097.40
3 years
3.278.25
5 years
2.528.75
10 years
2.5255.45
Indicators
Moving average 5 days
6.98
Moving average 20 days
6.84
Moving average 50 days
6.88
Moving average 100 days
6.67
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
-2.99%
Price spread / (MMA100)
-5.90%
STIM
RSI 9 days
49.93
RSI 14 days
50.20
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.01% | -0.14% | +20.99% | +29.62% | 79.66M | ||
| +0.34% | -2.77% | +22.09% | +19.13% | 28.21B | ||
| -0.84% | -0.17% | +6.77% | -15.38% | 5.95B | ||
| -0.32% | -0.63% | -19.13% | -23.26% | 4.03B | ||
| -0.95% | +3.37% | +7.48% | +2.04% | 4.01B | ||
| -.--% | -.--% | -2.61% | +8.73% | 1.64B | ||
| -1.57% | -3.81% | -13.07% | -4.03% | 1.64B | ||
| -1.00% | -0.99% | -16.38% | +5.34% | 1.23B | ||
| -2.52% | +0.75% | -18.60% | -12.19% | 1.15B | ||
| +1.10% | -12.17% | -46.74% | -61.43% | 672M | ||
| -2.35% | -1.19% | +0.87% | +13.01% | 655M | ||
| -1.42% | -1.82% | -21.30% | -12.01% | 417M | ||
| -0.61% | -4.20% | +19.35% | +3.16% | 312M | ||
| -0.63% | -5.13% | -39.01% | - | 220M | ||
| -0.29% | -0.58% | +4.86% | -3.36% | 199M | ||
| +1.42% | -10.60% | -16.55% | -51.92% | 198M | ||
| Average | -0.46% | -1.91% | -6.94% | -6.84% | ||
| Weighted average by Cap. | -0.18% | -1.19% | +10.00% | +6.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7c5cef7b34ddeabde3d10.1fNWrZ5aTF8yMfRoryu8aOFJ9ubQXm5te8aGKjf7X7Y.gZEzgOo8B2d8BMIAzHPyJYoim8ujPVgCKYTUXnK6aoGZuzn0-QIhOnxfnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:23:15 pm | 7.09 | 494 | 10,014 |
| 01:19:16 pm | 7.092 | 142 | 9,520 |
| 12:14:49 pm | 7 | 570 | 9,378 |
| 11:51:09 am | 7.1 | 124 | 8,808 |
| 11:51:09 am | 7.1 | 100 | 8,684 |
| 11:51:09 am | 7.08 | 100 | 8,584 |
| 11:51:09 am | 7.1 | 100 | 8,484 |
| 11:51:09 am | 7.02 | 102 | 8,384 |
| 11:51:09 am | 7.02 | 250 | 8,282 |
| 11:51:09 am | 7.02 | 280 | 8,032 |
Monthly variations
Annual change
| 2024 | +18.60% | ||
| 2023 | +70.85% | ||
| 2022 | -49.26% | ||
| 2021 | +35.74% | ||
| 2020 | -7.43% | ||
| 2019 | -70.90% | ||
| 2018 | +21.72% | ||
| 2017 | -38.87% | ||
| 2016 | -25.89% | ||
| 2015 | +192.84% | ||
| 2014 | +257.81% | ||
| 2013 | +216.83% | ||
| 2012 | +55.38% | ||
| 2011 | +437.19% | ||
| 2010 | -14.79% | ||
| 2009 | -52.67% | ||
| 2008 | -75.21% | ||
| 2007 | -19.33% | ||
| 2006 | -84.46% | ||
| 2005 | -12.27% | ||
| 2004 | +4.76% | ||
| 2003 | +375.11% | ||
| 2002 | -28.71% | ||
| 2001 | +106.67% | ||
| 2000 | -99.14% | ||
| 1999 | -54.84% | ||
| 1998 | +106.69% | ||
| 1997 | -96.59% | ||
| 1996 | -74.42% | ||
| 1995 | +45.76% |
- Stock Market
- Equities
- NHTC Stock
- Quotes Natural Health Trends Corp.
