NATURAL FOOD INTERNATIONAL HOLDING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.51 HKD | -3.77% |
|
0.00% | +12.09% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-27 | 2024-06-28 | 2024-07-02 | Today | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 0.52 $ | 0.52 $ | 0.53 $ | 0.51 $ | 0.51 $ |
| Volume | 854 000 | 648 000 | 152 000 | 650 000 | 650 000 |
| Change | -1.89% | 0.00% | +1.92% | -3.77% | -3.77% |
| Opening | 0.51 | 0.53 | 0.52 | 0.51 | 0.51 |
| High | 0.52 | 0.53 | 0.53 | 0.51 | 0.51 |
| Low | 0.50 | 0.50 | 0.51 | 0.50 | 0.5 |
Performance
| 1 day | -3.77% | ||
| 1 week | -3.77% | ||
| Current month | -1.92% | ||
| 1 month | -13.56% | ||
| 6 months | +13.33% | ||
| Current year | +12.09% | ||
| 1 year | +2.00% | ||
| 3 years | +4.08% | ||
| 5 years | -71.35% |
Volumes
marketsDaily volume
650 000
Estimated daily volume
650 000
Avg. Volume 20 sessions
444 714
Daily volume ratio
1.46
Avg. Volume 20 sessions HKD
226 804.14
Avg. Volume 20 sessions USD
29 035.01
Record volume 1
658 688 200
Record volume 2
89 715 000
Record volume 3
56 094 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 079 667 816
Capitalization (USD)
148 440 289
Net sales (CNY)
1 845 275 000
Net sales (USD)
253 701 324
Number of employees
682
Sales / Employee (CNY)
2 705 682
Sales / Employee (USD)
371 996
Free-Float
23.22 %
Free-Float capitalization (HKD)
250 724 051
Free-Float capitalization (USD)
34 471 298
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.50
0.53
1 month
0.500.62
Current year
0.400.67
1 year
0.400.67
3 years
0.360.93
5 years
0.362.45
10 years
0.362.45
Indicators
Moving average 5 days
0.53
Moving average 20 days
0.55
Moving average 50 days
0.57
Moving average 100 days
0.52
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+7.35%
Price spread / (MMA50)
+11.29%
Price spread / (MMA100)
+1.39%
STIM
RSI 9 days
41.62
RSI 14 days
41.22
Sector Comparison - Breakfast Cereal Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.77% | -3.77% | +12.09% | +2.00% | 148M | ||
| +2.13% | +3.68% | +0.35% | -8.00% | 437M | ||
| -0.98% | +1.72% | +20.00% | +39.37% | 223M | ||
| -.--% | -0.26% | - | - | 126M | ||
| Average | -0.66% | +2.57% | +10.81% | +11.12% | ||
| Weighted average by Cap. | +0.16% | +3.03% | +7.92% | +6.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0fee4491314ecc1c.bxSMmisrHsET62sUksL_DtJFr-4cn12Pimw9QufBkK8.BGPh8GNqbbJLpwBfy426fLYX8L4u0jfa2QJnOJPwpc1ZINusYFtLmFK5CA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:13 am | 0.51 | 8,000 | 494,000 |
| 03:30:47 am | 0.5 | 10,000 | 486,000 |
| 03:01:40 am | 0.5 | 12,000 | 476,000 |
| 03:01:40 am | 0.5 | 28,000 | 464,000 |
| 03:01:40 am | 0.5 | 32,000 | 436,000 |
| 02:45:22 am | 0.5 | 50,000 | 404,000 |
| 02:13:38 am | 0.51 | 4,000 | 354,000 |
| 02:08:23 am | 0.51 | 4,000 | 350,000 |
| 02:02:57 am | 0.51 | 4,000 | 346,000 |
| 02:01:00 am | 0.5 | 10,000 | 342,000 |
Monthly variations
Annual change
| 2024 | +16.48% | ||
| 2023 | -4.21% | ||
| 2022 | -4.04% | ||
| 2021 | -27.21% | ||
| 2020 | -53.42% | ||
| 2019 | +9.77% | ||
| 2018 | -6.34% |
- Stock Market
- Equities
- 1837 Stock
- Quotes Natural Food International Holding Limited
