NATURAL CAPSULES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 320.9 INR | -0.40% |
|
+0.53% | -10.80% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 326.15 ₹ | 316.75 ₹ | 322.2 ₹ | 320.9 ₹ |
| Volume | 15 540 | 7 451 | 3 475 | 11 919 |
| Change | +0.18% | -2.88% | +1.72% | -0.40% |
| Opening | 330.00 | 316.70 | 318.00 | 329.00 |
| High | 332.15 | 326.50 | 324.50 | 329.00 |
| Low | 321.10 | 316.00 | 316.00 | 320.00 |
Performance
| 1 day | -0.40% | ||
| 1 week | +0.53% | ||
| Current month | +2.30% | ||
| 1 month | +16.61% | ||
| 3 months | -1.61% | ||
| 6 months | -14.46% | ||
| Current year | -10.80% | ||
| 1 year | -11.79% | ||
| 3 years | +113.58% | ||
| 5 years | +421.79% | ||
| 10 years | +704.26% |
Volumes
marketsDaily volume
11 919
Estimated daily volume
11 919
Avg. Volume 20 sessions
13 830
Daily volume ratio
0.86
Avg. Volume 20 sessions INR
4 438 047.00
Avg. Volume 20 sessions USD
53 132.30
Record volume 1
602 564
Record volume 2
406 877
Record volume 3
393 152
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 992 929 502
Capitalization (USD)
35 831 352
Net sales (INR)
1 554 200 000
Net sales (USD)
18 606 882
Number of employees
169
Sales / Employee (INR)
9 196 450
Sales / Employee (USD)
110 100
Free-Float
36.74 %
Free-Float capitalization (INR)
1 099 333 666
Free-Float capitalization (USD)
13 161 223
Average Daily Capital Traded
0.15%
Highs and lows
1 week
316.00
335.00
1 month
300.00344.95
Current year
255.00400.00
1 year
255.00421.00
3 years
147.25679.00
5 years
32.65679.00
10 years
32.65679.00
Indicators
Moving average 5 days
322.31
Moving average 20 days
315.62
Moving average 50 days
310.82
Moving average 100 days
319.49
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-3.14%
Price spread / (MMA100)
-0.44%
STIM
RSI 9 days
56.86
RSI 14 days
55.57
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | +0.53% | -10.80% | -11.79% | 35.83M | ||
| +1.50% | +3.67% | +62.66% | +118.12% | 854B | ||
| +1.34% | +0.65% | +40.42% | +87.47% | 636B | ||
| +0.13% | +2.33% | -4.37% | -5.62% | 361B | ||
| -0.96% | +1.01% | +17.16% | +20.14% | 324B | ||
| +0.21% | +1.80% | +9.87% | +27.45% | 301B | ||
| +1.32% | +1.69% | +15.66% | +18.68% | 247B | ||
| +1.07% | +4.73% | +4.21% | -4.78% | 230B | ||
| +0.79% | +3.57% | +17.90% | +18.27% | 228B | ||
| +1.77% | +6.42% | +14.86% | +45.32% | 177B | ||
| +0.91% | +3.10% | +0.45% | -19.80% | 164B | ||
| +0.63% | +3.80% | +5.17% | +1.31% | 129B | ||
| -0.01% | +4.90% | -13.64% | -8.80% | 87.16B | ||
| -0.76% | +1.97% | -21.18% | -35.07% | 82.02B | ||
| +0.80% | +0.40% | +4.61% | +14.06% | 80.36B | ||
| -0.66% | +4.12% | +54.62% | +50.20% | 72.4B | ||
| Average | +0.48% | +2.79% | +12.35% | +19.70% | ||
| Weighted average by Cap. | +0.80% | +2.68% | +25.14% | +46.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60260b.RfDQbL6fEDF-9oTWaS91HykjrJrwO9OvUz2_uw-NlMY.M4mYBsqqW1AtsuaDIG0PJ3Z8yu-kA4X4YA_I10LH8_533YALhsYjAiqO8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:29 am | 320 | 1 | 11,919 |
| 05:59:02 am | 320 | 24 | 11,918 |
| 05:55:41 am | 320.5 | 7 | 11,894 |
| 05:52:34 am | 322 | 19 | 11,887 |
| 05:51:59 am | 322.9 | 17 | 11,868 |
| 05:47:08 am | 320 | 10 | 11,851 |
| 05:34:52 am | 320.4 | 43 | 11,841 |
| 05:33:16 am | 320.4 | 3 | 11,798 |
| 05:29:21 am | 320.4 | 22 | 11,795 |
Monthly variations
Annual change
| 2024 | -10.80% | ||
| 2023 | -29.89% | ||
| 2022 | +54.80% | ||
| 2021 | +254.55% | ||
| 2020 | +68.32% | ||
| 2019 | -28.78% | ||
| 2018 | -36.17% | ||
| 2017 | +40.46% | ||
| 2016 | -41.96% | ||
| 2015 | +97.24% | ||
| 2014 | +117.14% | ||
| 2013 | -12.28% | ||
| 2012 | +12.39% | ||
| 2011 | -37.28% | ||
| 2010 | +13.20% | ||
| 2009 | +282.85% | ||
| 2008 | -66.08% | ||
| 2007 | +43.12% | ||
| 2006 | -30.40% | ||
| 2005 | -12.46% | ||
| 2004 | +27.60% |
- Stock Market
- Equities
- NATCAPSUQ6 Stock
- Quotes Natural Capsules Limited
