NATORI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,132 JPY | +0.80% |
|
+1.23% | +2.16% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-01 | 2024-07-02 | 2024-07-03 | Today | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 2114 ¥ | 2122 ¥ | 2115 ¥ | 2132 ¥ | 2,132 ¥ |
| Volume | 10 800 | 12 000 | 16 500 | 9 000 | 9 000 |
| Change | +0.19% | +0.38% | -0.33% | +0.80% | +0.80% |
| Opening | 2,118.00 | 2,114.00 | 2,128.00 | 2,124.00 | 2,124 |
| High | 2,118.00 | 2,126.00 | 2,130.00 | 2,132.00 | 2,132 |
| Low | 2,107.00 | 2,114.00 | 2,113.00 | 2,116.00 | 2,116 |
Performance
| 1 day | +0.80% | ||
| 1 week | +1.23% | ||
| Current month | +1.04% | ||
| 1 month | +0.38% | ||
| 3 months | +1.04% | ||
| 6 months | +2.16% | ||
| Current year | +2.16% | ||
| 1 year | +8.61% | ||
| 3 years | +10.64% | ||
| 5 years | +31.85% | ||
| 10 years | +88.67% |
Volumes
marketsDaily volume
9 000
Estimated daily volume
9 000
Avg. Volume 20 sessions
12 900
Daily volume ratio
0.70
Avg. Volume 20 sessions JPY
27 502 800.00
Avg. Volume 20 sessions USD
170 654.87
Record volume 1
450 400
Record volume 2
391 200
Record volume 3
304 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
26 564 850 443
Capitalization (USD)
164 834 897
Net sales (JPY)
47 578 000 000
Net sales (USD)
295 221 490
Number of employees
863
Sales / Employee (JPY)
55 130 939
Sales / Employee (USD)
342 087
Free-Float
65.28 %
Free-Float capitalization (JPY)
20 717 335 533
Free-Float capitalization (USD)
128 551 067
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2 101.00
2 132.00
1 month
2 060.002 143.00
Current year
2 059.002 198.00
1 year
1 935.002 198.00
3 years
1 894.002 198.00
5 years
1 416.002 198.00
10 years
1 066.002 198.00
Indicators
Moving average 5 days
2 116.20
Moving average 20 days
2 114.20
Moving average 50 days
2 107.20
Moving average 100 days
2 122.10
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
-0.46%
STIM
RSI 9 days
51.45
RSI 14 days
50.99
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | +1.23% | +2.16% | +8.61% | 165M | ||
| +0.43% | +0.89% | -4.67% | -13.09% | 269B | ||
| +1.24% | +2.83% | +0.31% | +5.28% | 40.43B | ||
| +0.28% | -0.71% | -13.22% | -10.39% | 38.97B | ||
| -0.49% | +0.38% | -1.44% | -27.01% | 37.16B | ||
| -0.14% | -1.70% | -3.16% | -18.21% | 35.21B | ||
| +0.90% | +3.33% | -13.20% | -18.30% | 31B | ||
| -0.37% | +0.41% | -4.33% | +12.44% | 29.5B | ||
| -0.12% | +0.20% | +4.60% | +22.76% | 23.5B | ||
| -1.96% | -1.96% | -17.38% | -33.09% | 20.98B | ||
| -0.05% | -1.24% | +1.36% | -17.33% | 19.37B | ||
| -0.53% | +3.25% | +2.12% | -20.76% | 18.76B | ||
| +0.72% | -0.88% | +7.50% | +1.37% | 18.3B | ||
| -0.90% | +2.05% | +8.36% | +12.63% | 15.49B | ||
| -0.53% | -0.18% | +0.18% | -14.53% | 14.99B | ||
| 0.00% | -1.27% | -12.61% | -17.46% | 14.4B | ||
| Average | -0.03% | +0.10% | -2.71% | -7.94% | ||
| Weighted average by Cap. | +0.23% | -0.13% | -4.08% | -10.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f267ed68a9fbad36822eeb95722da9.HWLG4Jcz0fqxN7O4zEjwLmG5kuHLvSpA84HNWwSUEAs.aVOy2adZh4_4AtXw-zjIcTPV_r6viXsht_CoKWffYHxMEJnQ5kOAm9hBwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,132 | 2,600 | 9,000 |
| 01:59:31 am | 2,121 | 100 | 6,400 |
| 01:59:30 am | 2,121 | 100 | 6,300 |
| 01:59:04 am | 2,121 | 100 | 6,200 |
| 01:59:00 am | 2,128 | 100 | 6,100 |
| 01:59:00 am | 2,128 | 100 | 6,000 |
| 01:59:00 am | 2,122 | 100 | 5,900 |
| 01:58:29 am | 2,128 | 100 | 5,800 |
| 01:58:27 am | 2,127 | 100 | 5,700 |
| 01:58:24 am | 2,128 | 100 | 5,600 |
Monthly variations
Annual change
| 2024 | +2.16% | ||
| 2023 | +1.51% | ||
| 2022 | +0.64% | ||
| 2021 | +7.75% | ||
| 2020 | +12.52% | ||
| 2019 | +1.44% | ||
| 2018 | -18.62% | ||
| 2017 | +7.31% | ||
| 2016 | +9.44% | ||
| 2015 | +32.67% | ||
| 2014 | +29.83% | ||
| 2013 | +22.30% | ||
| 2012 | -0.84% | ||
| 2011 | +0.85% | ||
| 2010 | +2.48% | ||
| 2009 | +12.75% | ||
| 2008 | -19.14% | ||
| 2007 | -4.02% | ||
| 2006 | +6.73% | ||
| 2005 | +8.43% | ||
| 2004 | +4.47% | ||
| 2003 | +7.33% | ||
| 2002 | -9.10% | ||
| 2001 | +54.71% | ||
| 2000 | +34.44% | ||
| 1999 | -1.10% |
- Stock Market
- Equities
- 2922 Stock
- Quotes Natori Co., Ltd.
