NATIONAL VISION HOLDINGS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.34 USD | -0.76% |
|
-6.07% | -41.26% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 13.09 $ | 12.67 $ | 12.48 $ | 12.43 $ | 12.28 $ |
| Volume | 2 536 979 | 983 770 | 850 087 | 4 312 595 | 467 027 |
| Change | +3.31% | -3.21% | -1.50% | -0.40% | -0.76% |
| Opening | 12.79 | 13.19 | 12.67 | 12.48 | 12.46 |
| High | 13.14 | 13.34 | 12.80 | 12.62 | 12.66 |
| Low | 12.65 | 12.56 | 12.42 | 12.31 | 12.26 |
Performance
| 1 day | -0.40% | ||
| 1 week | -1.89% | ||
| Current month | -5.04% | ||
| 1 month | -18.86% | ||
| 3 months | -38.77% | ||
| 6 months | -38.83% | ||
| Current year | -40.61% | ||
| 1 year | -49.70% | ||
| 3 years | -75.52% | ||
| 5 years | -58.53% |
Volumes
marketsDaily volume
4 312 595
Estimated daily volume
4 312 595
Avg. Volume 20 sessions
1 525 472
Daily volume ratio
2.83
Avg. Volume 20 sessions USD
18 961 616.96
Record volume 1
19 952 830
Record volume 2
14 082 260
Record volume 3
11 550 990
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
976 513 155
Net sales (USD)
2 126 468 000
Number of employees
13 998
Sales / Employee (USD)
151 912
Free-Float
90.39 %
Free-Float capitalization (USD)
957 255 791
Average Daily Capital Traded
1.94%
Highs and lows
1 week
12.31
13.34
1 month
12.2415.00
Current year
12.2424.11
1 year
12.2425.16
3 years
12.2465.92
5 years
11.7065.92
10 years
11.7065.92
Indicators
Moving average 5 days
12.67
Moving average 20 days
13.54
Moving average 50 days
15.18
Moving average 100 days
18.17
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+8.95%
Price spread / (MMA50)
+22.08%
Price spread / (MMA100)
+46.20%
STIM
RSI 9 days
30.36
RSI 14 days
30.90
Sector Comparison - Optical Goods Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -1.89% | -40.61% | -49.70% | 977M | ||
| +0.24% | -0.82% | -12.52% | -8.73% | 3.85B | ||
| +1.34% | +0.57% | +15.72% | +20.18% | 735M | ||
| +1.72% | -1.79% | -18.19% | +25.45% | 547M | ||
| -4.86% | -3.29% | -40.80% | -49.79% | 281M | ||
| +0.79% | +8.78% | +42.95% | +88.19% | 206M | ||
| +1.31% | -0.50% | +20.07% | +19.50% | 186M | ||
| -2.16% | +1.75% | -20.62% | +24.01% | 132M | ||
| -0.52% | -0.34% | -7.77% | -13.13% | 107M | ||
| -.--% | +0.33% | - | - | 92.65M | ||
| Average | -0.25% | -0.45% | -6.86% | +6.22% | ||
| Weighted average by Cap. | +0.16% | -2.28% | -12.64% | -6.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aaf.4tPyWDAU0svX5P9PPaevFFibQcgNoYdPgr_v4uOHSqY.qpaDa1hVtv6B0aA9XP_3fj22I4M5lbBi5NCH0LHvJfbUv5psQ0HjjZCRsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:00 pm | 12.43 | 95,453 | 384,614 |
| 12:59:59 pm | 12.43 | 300 | 289,161 |
| 12:59:59 pm | 12.43 | 900 | 288,861 |
| 12:59:59 pm | 12.42 | 100 | 287,961 |
| 12:59:59 pm | 12.43 | 200 | 287,861 |
| 12:59:59 pm | 12.43 | 296 | 287,661 |
| 12:59:58 pm | 12.43 | 300 | 287,365 |
| 12:59:58 pm | 12.42 | 100 | 287,065 |
| 12:59:58 pm | 12.41 | 100 | 286,965 |
| 12:59:57 pm | 12.43 | 100 | 286,865 |
Monthly variations
Annual change
| 2024 | -40.61% | ||
| 2023 | -46.00% | ||
| 2022 | -19.23% | ||
| 2021 | +5.96% | ||
| 2020 | +39.65% | ||
| 2019 | +15.12% | ||
| 2018 | -30.63% | ||
| 2017 | +45.92% |
- Stock Market
- Equities
- EYE Stock
- Quotes National Vision Holdings, Inc.
