NATIONAL TEA COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 376.7 BDT | -0.34% |
|
-1.39% | -13.18% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-07-07 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 384.1 BDT | 380.8 BDT | 379.6 BDT | 378 BDT | 376.7 BDT |
| Volume | 1 019 | 179 | 2 217 | 1 016 | 56 |
| Change | +0.55% | -0.86% | -0.32% | -0.42% | -0.34% |
| Opening | 385.00 | 389.00 | 378.10 | 378.00 | 378.00 |
| High | 389.00 | 389.00 | 381.00 | 378.00 | 378.00 |
| Low | 381.10 | 380.10 | 378.00 | 377.10 | 375.00 |
Performance
| 1 day | -0.34% | ||
| 1 week | -1.39% | ||
| Current month | -1.13% | ||
| 1 month | -3.06% | ||
| 3 months | -8.72% | ||
| 6 months | -14.19% | ||
| Current year | -13.18% | ||
| 1 year | -10.57% | ||
| 3 years | -28.70% | ||
| 5 years | -47.14% | ||
| 10 years | -53.15% |
Volumes
marketsDaily volume
56
Avg. Volume 20 sessions
990
Avg. Volume 20 sessions BDT
372 933.00
Avg. Volume 20 sessions USD
3 193.80
Record volume 1
1 523 000
Record volume 2
500 000
Record volume 3
317 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
2 467 998 015
Capitalization (USD)
21 135 935
Net sales (BDT)
958 475 462
Net sales (USD)
8 208 384
Number of employees
393
Sales / Employee (BDT)
2 438 869
Sales / Employee (USD)
20 886
Free-Float
50.77 %
Free-Float capitalization (BDT)
1 252 914 717
Free-Float capitalization (USD)
10 729 962
Average Daily Capital Traded
0.02%
Highs and lows
1 week
375.00
389.00
1 month
366.00394.00
Current year
366.00523.00
1 year
361.00534.70
3 years
251.30945.00
5 years
251.30945.00
10 years
251.30969.00
Indicators
Moving average 5 days
379.84
Moving average 20 days
381.26
Moving average 50 days
388.06
Moving average 100 days
420.80
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+3.02%
Price spread / (MMA100)
+11.71%
STIM
RSI 9 days
34.38
RSI 14 days
37.95
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -1.39% | -13.18% | -10.57% | 21.14M | ||
| +1.84% | +1.31% | +6.02% | +37.61% | 13.15B | ||
| +0.86% | +0.17% | +5.41% | +17.23% | 1.35B | ||
| -0.10% | -0.40% | -2.45% | -8.12% | 892M | ||
| -1.67% | -6.21% | -27.77% | -31.79% | 701M | ||
| 0.00% | +0.22% | -8.20% | 0.00% | 639M | ||
| -11.93% | -.--% | -12.73% | +11.63% | 637M | ||
| 0.00% | -0.87% | +5.29% | +4.57% | 556M | ||
| -6.25% | -9.09% | +48.76% | +6.30% | 395M | ||
| +0.34% | +0.39% | -0.19% | +1.51% | 282M | ||
| +1.73% | -0.04% | +18.34% | +14.23% | 234M | ||
| -7.27% | +7.26% | - | - | 175M | ||
| +3.32% | +6.88% | +14.94% | +2.80% | 117M | ||
| +3.66% | +1.09% | -59.37% | -76.06% | 112M | ||
| -0.52% | +0.98% | +54.27% | +215.99% | 109M | ||
| -0.75% | -2.49% | -4.45% | -10.96% | 92.68M | ||
| Average | -1.07% | -0.27% | +1.65% | +11.62% | ||
| Weighted average by Cap. | +0.72% | -0.18% | +4.06% | +26.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.18% | ||
| 2023 | -28.85% | ||
| 2022 | +5.23% | ||
| 2021 | +27.62% | ||
| 2020 | -14.71% | ||
| 2019 | -31.34% | ||
| 2018 | +26.31% | ||
| 2017 | -15.74% | ||
| 2016 | +17.61% | ||
| 2015 | -11.18% | ||
| 2014 | -14.42% | ||
| 2013 | +5.30% | ||
| 2012 | +46.04% | ||
| 2011 | -8.42% | ||
| 2010 | +48.58% | ||
| 2009 | +104.99% | ||
| 2008 | +115.85% | ||
| 2007 | +51.77% | ||
| 2006 | -16.55% | ||
| 2005 | -36.24% | ||
| 2004 | +57.97% | ||
| 2003 | -1.43% | ||
| 2002 | -13.71% | ||
| 2001 | -2.29% | ||
| 2000 | +23.50% | ||
| 1999 | +103.71% | ||
| 1998 | +4.33% | ||
| 1997 | -20.93% | ||
| 1996 | +60.00% |
- Stock Market
- Equities
- NTC Stock
- Quotes National Tea Company Limited
