Stock NSR NATIONAL STORAGE REIT
Add to a list
To use this feature you must be a member
Log inSign up

Quotes National Storage REIT

Equities

NSR

AU000000NSR2

Specialized REITs

Market Closed - Australian S.E.
Other stock markets
 02:10:48 2024-07-05 am EDT 		5-day change 1st Jan Change
2.33 AUD +0.43% Intraday chart for National Storage REIT +1.30% +1.30%
Jun. 13 National Storage REIT Forms Ventures Fund with GIC; Shares Up Nearly 4% MT
Mar. 27 National Storage Reit Announces Board and Executive Changes CI

Quotes 5-day view

Delayed Quote Australian S.E.
National Storage REIT(NSR) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 2.3 $ 2.3 $ 2.32 $ 2.33 $
Volume 3 390 383 3 533 025 1 809 653 1 995 444
Change 0.00% 0.00% +0.87% +0.43%
Opening 2.31 2.33 2.34 2.32
High 2.31 2.34 2.35 2.35
Low 2.29 2.30 2.32 2.32

Performance

1 day+0.43%
1 week+1.30%
Current month+1.30%
1 month+1.75%
6 months+4.95%
Current year+1.30%
1 year-0.85%
3 years+11.48%
5 years+32.01%
10 years+80.62%

Volumes

markets
Daily volume
1 995 444
Estimated daily volume
1 995 444
Avg. Volume 20 sessions
4 125 689
Daily volume ratio
0.48
Avg. Volume 20 sessions AUD
9 612 855.37
Avg. Volume 20 sessions USD
6 487 716.09
Record volume 1
65 743 720
Record volume 2
35 266 680
Record volume 3
33 638 360
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
3 190 771 479
Capitalization (USD)
2 153 451 671
Net sales (AUD)
330 036 000
Net sales (USD)
222 741 296
Number of employees
660
Sales / Employee (AUD)
500 055
Sales / Employee (USD)
337 487
Free-Float
93.63 %
Free-Float capitalization (AUD)
2 967 364 210
Free-Float capitalization (USD)
2 002 674 106
Average Daily Capital Traded
0.3%

Highs and lows

1 week
2.28
Extreme 2.28
2.35
1 month
2.22
Extreme 2.22
2.39
Current year
2.12
Extreme 2.12
2.47
1 year
1.99
Extreme 1.987
2.47
3 years
1.99
Extreme 1.987
2.78
5 years
1.20
Extreme 1.2
2.78
10 years
1.20
Extreme 1.2
2.78

Indicators

Moving average 5 days
2.31
Moving average 20 days
2.31
Moving average 50 days
2.24
Moving average 100 days
2.28
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-3.79%
Price spread / (MMA100)
-2.15%
STIM
RSI 9 days
56.44
RSI 14 days
56.37

Sector Comparison - Self-Storage REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
NATIONAL STORAGE REIT Stock National Storage REIT
+0.43%+1.30%+1.30%-0.85% 2.15B
PUBLIC STORAGE Stock Public Storage
+0.81%+0.70%-5.03%-0.44% 50.9B
CUBESMART Stock CubeSmart
+0.72%-1.33%-3.84%-0.34% 10.03B
SHURGARD SELF-STORAGE LTD. Stock Shurgard Self-Storage Ltd.
+1.26%+0.55%-19.19%-15.04% 3.82B
NATIONAL STORAGE AFFILIATES TRUST Stock National Storage Affiliates Trust
0.00%-1.16%-1.76%+16.07% 3.05B
BIG YELLOW GROUP PLC Stock Big Yellow Group Plc
+1.21%-0.51%-4.42%+14.51% 2.92B
SAFESTORE HOLDINGS PLC Stock Safestore Holdings Plc
+1.93%+2.79%-10.52%-5.44% 2.21B
ABACUS STORAGE KING Stock Abacus Storage King
+0.44%-2.16%0.00% - 1B
SMARTSTOP SELF STORAGE REIT, INC. Stock SmartStop Self Storage REIT, Inc.
-0.77%-.--%-8.84%-1.69% 956M
WAREHOUSE REIT PLC Stock Warehouse REIT plc
-0.36%+1.11%-10.87%+1.74% 446M
STOR-AGE PROPERTY REIT LIMITED Stock Stor-Age Property REIT Limited
-2.04%-2.89%+2.99%+12.08% 351M
GKW LIMITED Stock GKW Limited
+5.00%+14.01%+109.93%+265.83% 221M
EC WORLD REAL ESTATE INVESTMENT TRUST Stock EC World Real Estate Investment Trust
-6.67%-.--%-.--%-5.08% 168M
GLOBAL SELF STORAGE, INC. Stock Global Self Storage, Inc.
+2.58%+3.09%+8.09%+0.60% 56.41M
SILVER STAR PROPERTIES REIT, INC. Stock Silver Star Properties REIT, Inc.
+33.56%-.--% - - 52.24M
Average+2.54%+0.71%+4.13%+21.69%
Weighted average by Cap.+0.80%+0.36%-5.03%+0.72%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a2df522879953fa7319ac17800d43.nGS1koHNhHMBc6QOsHdHaDMRAUj--77Xg5fcahM1ias.qCnH-di5tEN2GZJixEYeDx5HcRjNr_bhu-e7O15gpO2vN-z48-DgGUApzw
DatePriceVolumeDaily volume
02:10:48 am 2.33 89,123 1,971,313
02:10:48 am 2.33 116,873 1,882,190
02:10:48 am 2.33 6,595 1,765,317
02:10:48 am 2.33 2,445 1,758,722
02:10:48 am 2.33 21,345 1,756,277
02:10:48 am 2.33 21,416 1,734,932
02:10:48 am 2.33 10,707 1,713,516
02:10:48 am 2.33 24,633 1,702,809
02:10:48 am 2.33 898 1,678,176
02:10:48 am 2.33 17,604 1,677,278

Chart National Storage REIT

Chart National Storage REIT
More charts

Monthly variations

Annual change

2024+1.30%
2023-0.86%
2022-12.78%
2021+39.27%
2020+4.09%
2019+4.56%
2018+14.33%
2017+2.68%
2016-2.92%
2015+6.21%
2014+40.78%
2013+5.64%
  1. Stock Market
  2. Equities
  3. NSR Stock
  4. Quotes National Storage REIT