Stock NSA.PRA NATIONAL STORAGE AFFILIATES TRUST
Add to a list
To use this feature you must be a member
Log inSign up

Quotes National Storage Affiliates Trust Nyse

Equities

NSA.PRA

US6378702053

Specialized REITs

Market Closed - Nyse
Other stock markets
 04:00:02 2024-07-12 pm EDT 		5-day change 1st Jan Change
22.43 USD +0.09% Intraday chart for National Storage Affiliates Trust +0.81% -5.12%
Jun. 28 National Storage Affiliates Trust Announces Separation Agreement of Derek Bergeon, Executive Vice President and Chief Operating Officer CI
May. 16 National Storage Affiliates Trust Keeps Quarterly Dividend at $0.56 a Share, Payable June 28 to Holders of Record June 14 MT

Quotes 5-day view

Delayed Quote Nyse
National Storage Affiliates Trust(NSA.PRA) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 22.1 $ 22.1999 $ 22.41 $ 22.43 $
Volume 11 263 5 787 220 139 12 083
Change -0.32% +0.45% +0.95% +0.09%
Opening 22.24 22.17 22.24 22.41
High 22.27 22.20 22.58 22.50
Low 22.03 22.03 22.20 22.31

Performance

1 day+0.09%
1 week+0.81%
Current month-1.32%
1 month-5.52%
3 months+1.59%
6 months-5.56%
Current year-5.12%
1 year-2.87%
3 years-16.46%
5 years-12.54%

Volumes

markets
Daily volume
12 083
Estimated daily volume
12 083
Avg. Volume 20 sessions
10 515
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
235 851.45
Record volume 1
965 114
Record volume 2
836 221
Record volume 3
744 558
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
3 152 093 495
Net sales (USD)
858 063 000
Number of employees
1 108
Sales / Employee (USD)
774 425
Free-Float
90.91 %
Free-Float capitalization (USD)
2 874 189 574
Average Daily Capital Traded
0.01%

Highs and lows

1 week
22.03
Extreme 22.025
22.58
1 month
22.03
Extreme 22.025
23.44
Current year
21.40
Extreme 21.3961
24.28
1 year
20.16
Extreme 20.162
24.54
3 years
20.16
Extreme 20.162
27.25
5 years
16.20
Extreme 16.195
27.78
10 years
16.20
Extreme 16.195
27.78

Indicators

Moving average 5 days
22.23
Moving average 20 days
22.81
Moving average 50 days
22.83
Moving average 100 days
22.77
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
+1.52%
STIM
RSI 9 days
26.60
RSI 14 days
33.51

Sector Comparison - Self-Storage REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
NATIONAL STORAGE AFFILIATES TRUST Stock National Storage Affiliates Trust
+0.09%+0.81%-5.12%-2.87% 3.15B
EXTRA SPACE STORAGE INC. Stock Extra Space Storage Inc.
+1.89%+4.90%+0.99%+6.61% 33.65B
CUBESMART Stock CubeSmart
+3.52%+6.28%+2.20%+3.52% 10.29B
SHURGARD SELF-STORAGE LTD. Stock Shurgard Self-Storage Ltd.
-0.41%-0.69%-19.75%-17.50% 3.83B
BIG YELLOW GROUP PLC Stock Big Yellow Group Plc
+0.33%+4.11%-0.49%+13.86% 3.06B
SAFESTORE HOLDINGS PLC Stock Safestore Holdings Plc
+0.25%+2.28%-8.48%-6.37% 2.28B
NATIONAL STORAGE REIT Stock National Storage REIT
+1.70%+2.58%+3.91%+7.17% 2.18B
ABACUS STORAGE KING Stock Abacus Storage King
+3.00%+6.19%+6.19% - 1.04B
SMARTSTOP SELF STORAGE REIT, INC. Stock SmartStop Self Storage REIT, Inc.
-0.77%-.--%-8.84%-18.11% 956M
WAREHOUSE REIT PLC Stock Warehouse REIT plc
+0.12%+4.27%-7.07%+1.30% 469M
STOR-AGE PROPERTY REIT LIMITED Stock Stor-Age Property REIT Limited
+0.52%-0.15%+2.83%+14.01% 353M
GKW LIMITED Stock GKW Limited
+2.01%+16.75%+145.10%+337.57% 253M
EC WORLD REAL ESTATE INVESTMENT TRUST Stock EC World Real Estate Investment Trust
-6.67%-.--%-.--%-5.08% 169M
GLOBAL SELF STORAGE, INC. Stock Global Self Storage, Inc.
-1.44%-4.59%+3.13%-3.24% 54.61M
SILVER STAR PROPERTIES REIT, INC. Stock Silver Star Properties REIT, Inc.
+33.56%-.--% - - 52.24M
Average+2.51%+3.08%+8.19%+25.45%
Weighted average by Cap.+1.74%+3.06%-0.25%+4.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9ed22734176910fef0ae1ab6b24.-vsPh6qnY9DWJPiBPkd-F9EUhaz0CQODYE6DTqV4bug.qK8-9_XDN5mkFojiRyILXYIj056lUzvJMRvaFuExGI-3szbG0-RSvYVpuQ
DatePriceVolumeDaily volume
04:00:02 pm 22.43 124 10,003
02:58:49 pm 22.4 364 9,879
02:58:44 pm 22.4 100 9,515
02:58:39 pm 22.41 100 9,415
02:49:45 pm 22.35 100 9,315
02:49:35 pm 22.35 100 9,215
02:49:35 pm 22.35 198 9,115
02:49:35 pm 22.35 100 8,917
02:48:57 pm 22.35 100 8,817
02:48:48 pm 22.36 100 8,717

Chart National Storage Affiliates Trust

Chart National Storage Affiliates Trust
More charts

Monthly variations

Annual change

2024-5.12%
2023+5.75%
2022-14.12%
2021-1.36%
2020-0.86%
2019+18.57%
2018-13.79%
2017+4.58%
  1. Stock Market
  2. Equities
  3. NSA Stock
  4. NSA.PRA Stock
  5. Quotes National Storage Affiliates Trust