NATIONAL SILICON INDUSTRY GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.7 CNY | -0.34% |
|
-1.01% | -15.13% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 14.81 ¥ | 14.9 ¥ | 14.96 ¥ | 14.75 ¥ | 14.7 ¥ |
| Volume | 8 997 185 | 13 089 140 | 7 723 611 | 11 084 600 | 12 829 170 |
| Change | -0.27% | +0.61% | +0.40% | -1.40% | -0.34% |
| Opening | 14.80 | 15.05 | 14.85 | 15.03 | 14.74 |
| High | 14.90 | 15.09 | 15.12 | 15.19 | 14.84 |
| Low | 14.70 | 14.85 | 14.80 | 14.73 | 14.60 |
Performance
| 1 day | -0.34% | ||
| 1 week | -1.01% | ||
| Current month | +6.44% | ||
| 1 month | -1.54% | ||
| 3 months | +18.55% | ||
| 6 months | -8.35% | ||
| Current year | -15.13% | ||
| 1 year | -27.69% | ||
| 3 years | -45.86% |
Volumes
marketsDaily volume
12 829 170
Avg. Volume 20 sessions
10 389 616
Avg. Volume 20 sessions CNY
152 727 355.20
Avg. Volume 20 sessions USD
21 013 604.07
Record volume 1
320 011 200
Record volume 2
212 826 300
Record volume 3
205 797 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
40 595 837 531
Capitalization (USD)
5 585 540 690
Net sales (CNY)
3 190 301 300
Net sales (USD)
438 950 366
Number of employees
2 377
Sales / Employee (CNY)
1 342 155
Sales / Employee (USD)
184 666
Free-Float
63.61 %
Free-Float capitalization (CNY)
25 824 069 746
Free-Float capitalization (USD)
3 553 107 932
Average Daily Capital Traded
0.38%
Highs and lows
1 week
14.60
15.19
1 month
13.6215.26
Current year
12.2217.50
1 year
12.2221.71
3 years
12.2239.50
5 years
8.9669.00
10 years
8.9669.00
Indicators
Moving average 5 days
14.82
Moving average 20 days
14.39
Moving average 50 days
13.95
Moving average 100 days
13.99
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
-5.10%
Price spread / (MMA100)
-4.83%
STIM
RSI 9 days
58.00
RSI 14 days
57.31
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -1.01% | -15.13% | -27.69% | 5.59B | ||
| -1.62% | -3.82% | +155.16% | +177.90% | 3,156B | ||
| +1.44% | +1.44% | +77.91% | +78.51% | 827B | ||
| -1.19% | -2.28% | +51.74% | +90.61% | 798B | ||
| +0.70% | +1.22% | +44.95% | +71.05% | 232B | ||
| +0.70% | -1.93% | +137.90% | - | 185B | ||
| +2.41% | +3.23% | +21.21% | +14.25% | 184B | ||
| -0.35% | -0.72% | -31.66% | +3.59% | 147B | ||
| -2.58% | -2.78% | +49.39% | +98.95% | 145B | ||
| +2.36% | +4.88% | +22.55% | +26.75% | 118B | ||
| +1.30% | -2.31% | +64.66% | +97.46% | 115B | ||
| +2.83% | +5.77% | +26.60% | +36.81% | 72.3B | ||
| +2.72% | +2.38% | +25.35% | +19.15% | 63.71B | ||
| -1.43% | +0.73% | -6.79% | -8.66% | 50.61B | ||
| +2.95% | +2.67% | +5.13% | +5.67% | 49.41B | ||
| +2.13% | +5.11% | +41.01% | +57.43% | 42.39B | ||
| Average | +1.00% | +0.76% | +41.87% | +49.45% | ||
| Weighted average by Cap. | +0.21% | -1.91% | +105.48% | +125.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.13% | ||
| 2023 | -1.65% | ||
| 2022 | -31.80% | ||
| 2021 | -22.04% | ||
| 2020 | +203.57% |
- Stock Market
- Equities
- 688126 Stock
- Quotes National Silicon Industry Group Co.,Ltd.
