NATIONAL RESEARCH CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.4 USD | +1.40% |
|
-2.40% | -43.38% |
| May. 08 | Transcript : National Research Corporation, Q1 2024 Earnings Call, May 08, 2024 | |
| May. 07 | Earnings Flash (NRC) NATIONAL RESEARCH CORPORATION Reports Q1 Revenue $35.3M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|
| Last | 22.99 $ | 23 $ | 22.09 $ | 22.4 $ |
| Volume | 312 629 | 146 197 | 130 356 | 110 123 |
| Change | +0.17% | +0.04% | -3.96% | +1.40% |
| Opening | 22.91 | 22.97 | 22.90 | 22.15 |
| High | 23.01 | 23.22 | 22.90 | 22.53 |
| Low | 21.73 | 22.70 | 21.88 | 21.81 |
Performance
| 1 day | +1.40% | ||
| 1 week | -2.40% | ||
| Current month | -2.40% | ||
| 1 month | -12.74% | ||
| 3 months | -36.74% | ||
| 6 months | -42.68% | ||
| Current year | -43.38% | ||
| 1 year | -46.73% | ||
| 3 years | -53.23% | ||
| 5 years | -61.43% | ||
| 10 years | +65.19% |
Volumes
marketsDaily volume
110 123
Estimated daily volume
110 123
Avg. Volume 20 sessions
219 784
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
4 923 161.60
Record volume 1
1 034 188
Record volume 2
532 581
Record volume 3
479 535
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
534 716 156
Net sales (USD)
148 580 000
Number of employees
435
Sales / Employee (USD)
341 563
Free-Float
48.59 %
Free-Float capitalization (USD)
338 282 447
Average Daily Capital Traded
0.92%
Highs and lows
1 week
21.73
23.22
1 month
21.7326.27
Current year
21.7342.18
1 year
21.7347.25
3 years
21.7355.67
5 years
21.7371.35
10 years
10.7271.35
Indicators
Moving average 5 days
22.69
Moving average 20 days
24.11
Moving average 50 days
28.19
Moving average 100 days
33.01
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+7.63%
Price spread / (MMA50)
+25.86%
Price spread / (MMA100)
+47.37%
STIM
RSI 9 days
10.41
RSI 14 days
15.63
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | -2.40% | -43.38% | -46.73% | 535M | ||
| +0.63% | +1.86% | +18.77% | +46.23% | 72.62B | ||
| +1.56% | +0.06% | +6.76% | +13.35% | 17.35B | ||
| -0.15% | -0.46% | +14.12% | +10.27% | 12.84B | ||
| +0.10% | -0.34% | +12.06% | +18.56% | 9.86B | ||
| +0.79% | -4.01% | -17.49% | -26.81% | 6.97B | ||
| +0.26% | -2.48% | -10.57% | -17.34% | 5.59B | ||
| +1.46% | +0.07% | +1.73% | -0.69% | 5.19B | ||
| -0.60% | -0.10% | +1.69% | +3.99% | 5.1B | ||
| +0.43% | +0.64% | +7.95% | +1.40% | 4.82B | ||
| +1.21% | +0.14% | +11.05% | +33.24% | 4.61B | ||
| +0.50% | -0.40% | +15.67% | +54.16% | 4.52B | ||
| +1.22% | -0.48% | +6.51% | -2.35% | 4.43B | ||
| +1.66% | +1.39% | -31.88% | -20.62% | 4.37B | ||
| +0.09% | -0.76% | +18.15% | +37.20% | 3.69B | ||
| +0.63% | -9.17% | - | - | 3.65B | ||
| Average | +0.70% | -1.47% | +0.74% | +6.92% | ||
| Weighted average by Cap. | +0.66% | +0.30% | +10.53% | +24.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31e0cf736f84d26667033d75b5c3.2yCajjvGFVhPStnr14dkgd2wez68LGyzzmgyMuBqulE.7XnJyniUZT55BpiMnbEe0oT5AWvNWyqBlwxzR4Mc4hKNaenedPRvLiAyjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 22.4 | 9,897 | 63,727 |
| 03:59:55 pm | 22.34 | 100 | 53,830 |
| 03:59:54 pm | 22.37 | 138 | 53,730 |
| 03:59:52 pm | 22.36 | 200 | 53,592 |
| 03:59:37 pm | 22.37 | 100 | 53,392 |
| 03:59:30 pm | 22.38 | 100 | 53,292 |
| 03:59:07 pm | 22.35 | 100 | 53,192 |
| 03:59:07 pm | 22.35 | 100 | 53,092 |
| 03:59:07 pm | 22.35 | 169 | 52,992 |
| 03:59:07 pm | 22.35 | 100 | 52,823 |
Monthly variations
Annual change
| 2024 | -43.38% | ||
| 2023 | +6.06% | ||
| 2022 | -10.16% | ||
| 2021 | -2.88% | ||
| 2020 | -35.17% | ||
| 2019 | +72.89% | ||
| 2018 | +2.25% | ||
| 2017 | +96.32% | ||
| 2016 | +18.45% | ||
| 2015 | +14.65% | ||
| 2014 | -25.66% | ||
| 2013 | -5.90% |
- Stock Market
- Equities
- NRC Stock
- Quotes National Research Corporation
