NATIONAL PRESTO INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.31 USD | +0.69% |
|
+5.55% | -7.44% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 71.45 $ | 71.99 $ | 73.8 $ | 74.31 $ |
| Volume | 36 377 | 22 013 | 33 625 | 27 456 |
| Change | +0.90% | +0.76% | +2.51% | +0.69% |
| Opening | 70.81 | 71.73 | 73.02 | 74.49 |
| High | 72.03 | 72.28 | 74.24 | 74.85 |
| Low | 70.81 | 71.55 | 73.02 | 73.81 |
Performance
| 1 day | +0.69% | ||
| 1 week | +5.55% | ||
| Current month | -1.09% | ||
| 1 month | +0.34% | ||
| 3 months | -6.63% | ||
| 6 months | -8.89% | ||
| Current year | -7.44% | ||
| 1 year | -2.40% | ||
| 3 years | -25.31% | ||
| 5 years | -21.31% | ||
| 10 years | +5.23% |
Volumes
marketsDaily volume
27 456
Estimated daily volume
27 456
Avg. Volume 20 sessions
83 521
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
6 206 445.51
Record volume 1
28 200 000
Record volume 2
618 750
Record volume 3
583 365
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
527 425 033
Net sales (USD)
340 912 000
Number of employees
1 007
Sales / Employee (USD)
338 542
Free-Float
68.53 %
Free-Float capitalization (USD)
378 903 420
Average Daily Capital Traded
1.18%
Highs and lows
1 week
70.22
74.85
1 month
69.5875.79
Current year
69.5886.08
1 year
69.5886.08
3 years
59.99100.06
5 years
59.99117.87
10 years
54.07140.33
Indicators
Moving average 5 days
72.47
Moving average 20 days
73.11
Moving average 50 days
76.47
Moving average 100 days
77.93
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
+2.91%
Price spread / (MMA100)
+4.88%
STIM
RSI 9 days
56.52
RSI 14 days
50.53
Sector Comparison - Arms & Ammunitions Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | +5.55% | -7.44% | -2.40% | 527M | ||
| 0.00% | -5.45% | +6.12% | -6.31% | 4.02B | ||
| -0.60% | -0.74% | +25.61% | +19.53% | 1.44B | ||
| +4.03% | +0.89% | -17.57% | -15.17% | 291M | ||
| +2.47% | +7.10% | -20.95% | -24.55% | 198M | ||
| Average | +1.32% | +1.47% | -2.84% | -5.78% | ||
| Weighted average by Cap. | +0.18% | -2.84% | +7.46% | -1.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a80548d0.R-hmu5w96QIhDVmMon__3rSpZmaK6Erl8VZc9nVXPMI.N4RR1q5Op2RnPRj-lRW0j-OeXhXOoBuOyBozgBEWZPI02AmW2XOcMmg8HA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 74.31 | 4,185 | 12,381 |
| 03:59:59 pm | 74.33 | 107 | 8,196 |
| 03:59:58 pm | 74.33 | 267 | 8,089 |
| 03:59:51 pm | 74.32 | 100 | 7,822 |
| 03:59:49 pm | 74.32 | 100 | 7,722 |
| 03:59:41 pm | 74.31 | 100 | 7,622 |
| 03:59:05 pm | 74.28 | 100 | 7,522 |
| 03:58:58 pm | 74.25 | 100 | 7,422 |
| 03:58:12 pm | 74.16 | 100 | 7,322 |
| 03:57:00 pm | 74.24 | 100 | 7,222 |
Monthly variations
Annual change
| 2024 | -7.44% | ||
| 2023 | +17.27% | ||
| 2022 | -16.54% | ||
| 2021 | -7.24% | ||
| 2020 | +0.05% | ||
| 2019 | -24.40% | ||
| 2018 | +17.57% | ||
| 2017 | -6.53% | ||
| 2016 | +28.41% | ||
| 2015 | +42.76% | ||
| 2014 | -27.90% | ||
| 2013 | +16.50% | ||
| 2012 | -26.18% | ||
| 2011 | -28.01% | ||
| 2010 | +19.02% | ||
| 2009 | +41.86% | ||
| 2008 | +46.22% | ||
| 2007 | -12.04% | ||
| 2006 | +34.99% | ||
| 2005 | -2.53% | ||
| 2004 | +25.86% | ||
| 2003 | +23.04% | ||
| 2002 | +5.87% | ||
| 2001 | -9.57% | ||
| 2000 | -13.56% | ||
| 1999 | -16.72% | ||
| 1998 | +7.74% | ||
| 1997 | +5.85% | ||
| 1996 | -5.97% | ||
| 1995 | -4.22% | ||
| 1994 | -13.77% | ||
| 1993 | -5.17% | ||
| 1992 | -18.47% | ||
| 1991 | +52.76% | ||
| 1990 | +7.59% | ||
| 1989 | +13.91% | ||
| 1988 | +26.67% | ||
| 1987 | -25.27% | ||
| 1986 | +18.07% | ||
| 1985 | +19.00% | ||
| 1984 | -12.28% | ||
| 1983 | +35.71% | ||
| 1982 | +50.60% | ||
| 1981 | +26.77% | ||
| 1980 | +32.00% | ||
| 1979 | +14.50% | ||
| 1978 | -41.26% | ||
| 1977 | +19.89% | ||
| 1976 | +130.58% | ||
| 1975 | +16.35% | ||
| 1974 | -0.48% | ||
| 1973 | -16.06% | ||
| 1972 | -20.95% | ||
| 1971 | +25.00% | ||
| 1970 | +20.57% | ||
| 1969 | -31.02% |
- Stock Market
- Equities
- NPK Stock
- Quotes National Presto Industries, Inc.
