NATIONAL MARINE DREDGING COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.8 AED | 0.00% |
|
-0.96% | -10.07% |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 26.44 AED | 27.2 AED | 26.8 AED | 26.8 AED |
| Volume | 1 184 832 | 1 202 213 | 1 021 567 | 1 186 094 |
| Change | -2.87% | +2.87% | -1.47% | 0.00% |
| Opening | 27.22 | 26.78 | 27.30 | 26.82 |
| High | 27.42 | 27.26 | 27.30 | 27.28 |
| Low | 26.44 | 26.78 | 26.80 | 26.80 |
Performance
| 1 week | -0.96% | ||
| Current month | +11.20% | ||
| 1 month | +14.24% | ||
| 3 months | -1.83% | ||
| 6 months | -4.96% | ||
| Current year | -10.07% | ||
| 1 year | +36.18% | ||
| 3 years | +154.27% |
Volumes
marketsDaily volume
1 186 094
Estimated daily volume
1 186 094
Avg. Volume 20 sessions
1 151 487
Daily volume ratio
1.03
Avg. Volume 20 sessions AED
30 859 851.60
Avg. Volume 20 sessions USD
8 402 026.64
Record volume 1
28 450 900
Record volume 2
23 891 490
Record volume 3
12 402 430
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AED)
22 108 830 477
Capitalization (USD)
6 019 438 621
Net sales (AED)
16 707 980 000
Net sales (USD)
4 548 981 467
Free-Float
24.89 %
Free-Float capitalization (AED)
5 503 086 885
Free-Float capitalization (USD)
1 498 292 448
Average Daily Capital Traded
0.14%
Highs and lows
1 week
26.44
27.42
1 month
23.4227.42
Current year
22.5232.98
1 year
19.1034.30
3 years
10.3041.90
5 years
5.9541.90
10 years
5.9541.90
Indicators
Moving average 5 days
26.89
Moving average 20 days
25.20
Moving average 50 days
25.37
Moving average 100 days
26.34
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-5.98%
Price spread / (MMA50)
-5.33%
Price spread / (MMA100)
-1.71%
STIM
RSI 9 days
62.84
RSI 14 days
60.92
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.96% | -10.07% | +36.18% | 6.02B | ||
| +1.34% | +0.52% | -6.99% | +0.62% | 65.38B | ||
| +0.73% | +0.54% | +3.43% | +48.69% | 60.05B | ||
| +1.72% | +6.40% | +24.51% | +35.41% | 39.35B | ||
| +1.12% | +0.93% | +12.47% | -4.08% | 31.06B | ||
| +0.31% | +2.25% | +15.75% | +32.16% | 30.47B | ||
| +1.25% | +2.60% | +18.86% | +28.34% | 20.22B | ||
| 0.00% | -2.66% | +9.51% | -17.18% | 19.88B | ||
| +0.26% | +3.84% | +74.74% | +100.71% | 17.69B | ||
| +2.03% | -4.43% | +30.17% | +3.90% | 16.16B | ||
| +3.00% | +3.80% | +58.56% | +59.50% | 14.77B | ||
| +0.12% | -1.89% | +9.20% | -16.82% | 14.64B | ||
| +0.60% | +1.87% | -5.92% | +7.75% | 13.22B | ||
| -0.18% | -2.51% | +11.25% | -3.37% | 12.93B | ||
| +1.18% | +3.22% | -5.70% | +0.30% | 11.86B | ||
| +0.41% | +1.76% | -1.99% | +30.50% | 11.66B | ||
| Average | +0.87% | +1.44% | +14.86% | +21.41% | ||
| Weighted average by Cap. | +0.98% | +1.64% | +12.65% | +22.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4bbdd2805d8248.LpwYvvQXptaFtVAVNT0cyZ209bD9dIMZ489DgMRSNOc.YtRZ7MV-yuTo-wlyentkhNj4jNHIONZ9hogq7-l_XKR-wyrmwnPXksHQIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:55:55 am | 26.8 | 7,031 | 1,186,094 |
| 06:55:00 am | 26.8 | 2,000 | 1,179,063 |
| 06:55:00 am | 26.8 | 2,000 | 1,177,063 |
| 06:55:00 am | 26.8 | 2,000 | 1,175,063 |
| 06:55:00 am | 26.8 | 2,000 | 1,173,063 |
| 06:55:00 am | 26.8 | 2,000 | 1,171,063 |
| 06:55:00 am | 26.8 | 800 | 1,169,063 |
| 06:55:00 am | 26.8 | 2,000 | 1,168,263 |
| 06:55:00 am | 26.8 | 169 | 1,166,263 |
| 06:55:00 am | 26.8 | 1 | 1,166,094 |
Monthly variations
Annual change
| 2024 | -10.07% | ||
| 2023 | +21.73% | ||
| 2022 | +87.73% | ||
| 2021 | +118.06% |
- Stock Market
- Equities
- NMDC Stock
- Quotes National Marine Dredging Company
