NATIONAL HOUSING FINANCE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.5 BDT | +5.00% |
|
+8.62% | -24.64% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-07-10 | 2024-07-11 | 2024-07-14 | 2024-07-15 | Today | 2024-07-15 | |
|---|---|---|---|---|---|---|
| Last | 30.6 BDT | 29.7 BDT | 29.2 BDT | 30 BDT | 31.5 BDT | 31.5 BDT |
| Volume | 411 462 | 173 632 | 106 887 | 210 636 | 409 286 | 409 286 |
| Change | +4.79% | -2.94% | -1.68% | +2.74% | +5.00% | +5.00% |
| Opening | 29.30 | 30.00 | 29.50 | 29.20 | 31.50 | 31.5 |
| High | 31.80 | 30.60 | 29.60 | 31.40 | 32.00 | 32 |
| Low | 29.30 | 29.70 | 28.90 | 29.10 | 29.80 | 29.8 |
Performance
| 1 day | +5.00% | ||
| 1 week | +8.62% | ||
| Current month | +24.51% | ||
| 1 month | +29.63% | ||
| 3 months | -3.08% | ||
| 6 months | -24.64% | ||
| Current year | -24.64% | ||
| 1 year | -24.82% | ||
| 3 years | -31.52% | ||
| 5 years | -14.17% | ||
| 10 years | +29.78% |
Volumes
marketsDaily volume
409 286
Avg. Volume 20 sessions
200 067
Avg. Volume 20 sessions BDT
6 302 110.50
Avg. Volume 20 sessions USD
53 504.92
Record volume 1
7 693 892
Record volume 2
7 565 309
Record volume 3
6 871 293
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
3 513 191 873
Capitalization (USD)
29 826 999
Net sales (BDT)
649 655 278
Net sales (USD)
5 515 573
Number of employees
201
Sales / Employee (BDT)
3 232 116
Sales / Employee (USD)
27 441
Free-Float
40.1 %
Free-Float capitalization (BDT)
1 408 619 666
Free-Float capitalization (USD)
11 959 181
Average Daily Capital Traded
0.18%
Highs and lows
1 week
28.90
32.00
1 month
24.2032.00
Current year
24.1044.00
1 year
24.1044.00
3 years
24.1094.20
5 years
20.5094.20
10 years
14.7394.20
Indicators
Moving average 5 days
30.20
Moving average 20 days
27.30
Moving average 50 days
27.96
Moving average 100 days
31.69
Price spread / (MMA5)
-4.13%
Price spread / (MMA20)
-13.33%
Price spread / (MMA50)
-11.24%
Price spread / (MMA100)
+0.60%
STIM
RSI 9 days
73.53
RSI 14 days
68.01
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +8.62% | -24.64% | -24.82% | 29.83M | ||
| +0.36% | +3.88% | -3.93% | +15.74% | 88.3B | ||
| +0.99% | +2.44% | +8.71% | +14.39% | 24.57B | ||
| +2.05% | +5.59% | +37.60% | +68.91% | 17.71B | ||
| +3.36% | +9.22% | +43.93% | +249.21% | 8.55B | ||
| +1.23% | -0.60% | -3.60% | -11.36% | 7.18B | ||
| +0.46% | +3.18% | +50.53% | +105.61% | 5.29B | ||
| +0.80% | +12.11% | +15.42% | +34.09% | 5.13B | ||
| +2.79% | +9.57% | -6.13% | +15.21% | 3.42B | ||
| +3.23% | +13.81% | -5.68% | +23.03% | 2.95B | ||
| -0.32% | -1.72% | +17.61% | +4.12% | 2.54B | ||
| -0.16% | +0.78% | +2.38% | +28.86% | 2.49B | ||
| +0.46% | +2.63% | +3.96% | +42.56% | 2.45B | ||
| -0.40% | +2.45% | +8.03% | +46.88% | 2.04B | ||
| +1.26% | -5.18% | +27.04% | +72.88% | 1.98B | ||
| -0.17% | -2.93% | +1.58% | +13.81% | 1.94B | ||
| Average | +1.34% | +2.92% | +10.80% | +43.69% | ||
| Weighted average by Cap. | +0.89% | +3.43% | +7.50% | +35.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.64% | ||
| 2023 | 0.00% | ||
| 2022 | -15.90% | ||
| 2021 | +23.63% | ||
| 2020 | +26.02% | ||
| 2019 | -26.44% | ||
| 2018 | +1.06% | ||
| 2017 | -12.59% | ||
| 2016 | +55.17% | ||
| 2015 | +21.68% | ||
| 2014 | -12.80% | ||
| 2013 | -8.16% | ||
| 2012 | -52.98% | ||
| 2011 | -13.66% | ||
| 2010 | +25.34% | ||
| 2009 | +40.47% |
- Stock Market
- Equities
- NHFIL Stock
- Quotes National Housing Finance PLC
