NATIONAL FUEL GAS COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.94 USD | +0.64% |
|
+0.26% | +9.51% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 54.19 $ | 54.21 $ | 54.59 $ | 54.94 $ |
| Volume | 670 588 | 384 807 | 368 585 | 264 098 |
| Change | -1.11% | +0.04% | +0.70% | +0.64% |
| Opening | 54.65 | 54.46 | 54.35 | 54.65 |
| High | 54.79 | 54.62 | 55.15 | 55.24 |
| Low | 53.88 | 53.98 | 54.25 | 54.65 |
Performance
| 1 day | +0.64% | ||
| 1 week | +0.26% | ||
| Current month | +1.38% | ||
| 1 month | -2.95% | ||
| 3 months | +3.80% | ||
| 6 months | +8.51% | ||
| Current year | +9.51% | ||
| 1 year | +6.74% | ||
| 3 years | +4.75% | ||
| 5 years | +1.91% | ||
| 10 years | -27.87% |
Volumes
marketsDaily volume
264 098
Estimated daily volume
264 098
Avg. Volume 20 sessions
472 394
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
25 953 326.36
Record volume 1
5 582 719
Record volume 2
3 583 297
Record volume 3
3 472 032
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 049 967 887
Net sales (USD)
2 173 771 000
Number of employees
2 240
Sales / Employee (USD)
970 433
Free-Float
98.72 %
Free-Float capitalization (USD)
4 985 297 903
Average Daily Capital Traded
0.51%
Highs and lows
1 week
53.98
55.24
1 month
53.0356.83
Current year
45.3257.60
1 year
45.3257.60
3 years
45.3275.97
5 years
31.5875.97
10 years
31.5877.05
Indicators
Moving average 5 days
54.55
Moving average 20 days
55.18
Moving average 50 days
55.35
Moving average 100 days
53.24
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
-3.09%
STIM
RSI 9 days
44.64
RSI 14 days
45.79
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +0.26% | +9.51% | +6.74% | 5.05B | ||
| +0.14% | +3.87% | -22.44% | -22.33% | 21.77B | ||
| -1.17% | -1.19% | -0.64% | -1.82% | 17.38B | ||
| +0.92% | +0.67% | +36.35% | +105.79% | 17.26B | ||
| -0.56% | -0.52% | -9.78% | +37.14% | 11.81B | ||
| -1.80% | -4.71% | +14.63% | +54.16% | 8.69B | ||
| -1.23% | -0.12% | +6.58% | +9.87% | 8.55B | ||
| +0.33% | +0.11% | +3.45% | +6.51% | 7.56B | ||
| +0.38% | -1.00% | -7.38% | -19.61% | 6.8B | ||
| +0.82% | +5.00% | -4.67% | -17.69% | 5.07B | ||
| +0.49% | +3.36% | +24.44% | +7.47% | 4.34B | ||
| -0.37% | +3.24% | -0.37% | -5.42% | 4.37B | ||
| -0.91% | -0.10% | -3.69% | -5.45% | 3.47B | ||
| +0.33% | -14.78% | +83.20% | +72.71% | 2.82B | ||
| -1.10% | -1.23% | +30.90% | +53.80% | 2.5B | ||
| -0.72% | -0.68% | +3.16% | +20.20% | 1.67B | ||
| Average | -0.24% | +0.41% | +10.20% | +18.88% | ||
| Weighted average by Cap. | -0.22% | +0.77% | +4.68% | +19.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cba676279f10209e21dd802ec3c12.PEB2kFln6u_rrbl_cTM4CVmC0YRD-HpSdH4AuFkO65k.dx8X2ywespfd19olF2pfWGrAu_wXoT44Jz9LyjJ3rvJKNg_DElbc3KDn8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:01 pm | 54.94 | 46,686 | 152,565 |
| 12:59:59 pm | 54.9 | 185 | 105,879 |
| 12:59:59 pm | 54.91 | 172 | 105,694 |
| 12:59:56 pm | 54.9 | 100 | 105,522 |
| 12:59:55 pm | 54.9 | 100 | 105,422 |
| 12:59:54 pm | 54.95 | 100 | 105,322 |
| 12:59:54 pm | 54.94 | 100 | 105,222 |
| 12:59:54 pm | 54.93 | 100 | 105,122 |
| 12:59:54 pm | 54.93 | 100 | 105,022 |
| 12:59:53 pm | 54.9 | 100 | 104,922 |
Monthly variations
Annual change
| 2024 | +9.51% | ||
| 2023 | -20.74% | ||
| 2022 | -1.00% | ||
| 2021 | +55.46% | ||
| 2020 | -11.62% | ||
| 2019 | -9.07% | ||
| 2018 | -6.79% | ||
| 2017 | -3.05% | ||
| 2016 | +32.49% | ||
| 2015 | -38.52% | ||
| 2014 | -2.62% | ||
| 2013 | +40.86% | ||
| 2012 | -8.80% | ||
| 2011 | -15.30% | ||
| 2010 | +31.24% | ||
| 2009 | +59.59% | ||
| 2008 | -32.88% | ||
| 2007 | +21.12% | ||
| 2006 | +23.57% | ||
| 2005 | +10.06% | ||
| 2004 | +15.96% | ||
| 2003 | +17.90% | ||
| 2002 | -16.07% | ||
| 2001 | -21.51% | ||
| 2000 | +35.35% | ||
| 1999 | +2.90% | ||
| 1998 | -7.19% | ||
| 1997 | +18.03% | ||
| 1996 | +22.68% | ||
| 1995 | +31.86% | ||
| 1994 | -25.00% | ||
| 1993 | +15.25% | ||
| 1992 | +20.41% | ||
| 1991 | +3.16% | ||
| 1990 | -14.03% | ||
| 1989 | +45.39% | ||
| 1988 | +13.43% | ||
| 1987 | -13.83% | ||
| 1986 | +35.22% | ||
| 1985 | +10.58% | ||
| 1984 | +57.79% | ||
| 1983 | +18.37% | ||
| 1982 | +3.38% | ||
| 1981 | -2.87% | ||
| 1980 | +5.17% | ||
| 1979 | +11.00% | ||
| 1978 | -2.34% | ||
| 1977 | -4.46% | ||
| 1976 | +31.76% | ||
| 1975 | +17.24% | ||
| 1974 | -13.69% | ||
| 1973 | -23.98% | ||
| 1972 | +11.06% | ||
| 1971 | +12.43% | ||
| 1970 | -7.81% | ||
| 1969 | -19.33% | ||
| 1968 | +5.31% |
- Stock Market
- Equities
- NFG Stock
- Quotes National Fuel Gas Company
