NATIONAL FINANCE COMPANY SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 OMR | 0.00% |
|
0.00% | -9.64% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-07-10 | 2024-07-11 | 2024-07-14 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.15 ﷼ | 0.15 ﷼ | 0.15 ﷼ | 0.15 ﷼ | 0.15 ﷼ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| Current month | -2.60% | ||
| 3 months | -14.29% | ||
| 6 months | -9.64% | ||
| Current year | -9.64% | ||
| 1 year | -3.23% | ||
| 3 years | +41.91% | ||
| 5 years | +17.74% | ||
| 10 years | +19.81% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
224 044 889
Capitalization (USD)
224 044 889
Net sales ()
0
Number of employees
368
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
35.96 %
Free-Float capitalization (OMR)
80 577 624
Free-Float capitalization (USD)
80 577 624
Average Daily Capital Traded
0%
Highs and lows
1 week
0.15
0.15
1 month
0.150.15
Current year
0.150.18
1 year
0.150.18
3 years
0.080.18
5 years
0.080.18
10 years
0.080.18
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.16
Moving average 100 days
0.16
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
+6.67%
RSI 9 days
26.35
RSI 14 days
25.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.64% | ||
| 2023 | +53.01% | ||
| 2022 | +25.00% | ||
| 2021 | -26.40% | ||
| 2020 | -10.07% | ||
| 2019 | +10.88% | ||
| 2018 | -6.51% | ||
| 2017 | +13.22% | ||
| 2016 | +0.69% | ||
| 2015 | -8.43% | ||
| 2014 | -1.44% | ||
| 2013 | +16.42% | ||
| 2012 | +4.69% | ||
| 2011 | +5.31% | ||
| 2010 | +9.16% | ||
| 2009 | +4.35% | ||
| 2008 | -1.57% | ||
| 2007 | -12.64% | ||
| 2006 | +5.56% | ||
| 2005 | +16.13% | ||
| 2004 | -31.11% |
- Stock Market
- Equities
- NFCI Stock
- Quotes National Finance Company SAOG
