NATIONAL ENERGY SERVICES REUNITED CORP. Quotes National Energy Services Reunited Corp.
Equities
NESR
VGG6375R1073
Oil Related Services and Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9 USD | 0.00% |
|
+5.14% | +47.54% |
| Jun. 17 | National Energy Services Reunited Corp. Elects Anthony (?Tony?) Chase as Director | CI |
| Jun. 07 | National Energy Services Reunited Corp. Announces Resignation of Thomas Wood as Board Member | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-02 | 2024-07-03 | 2024-07-05 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 8.56 $ | 9.25 $ | 9 $ | 9 $ |
| Volume | 17 874 | 205 606 | 1 820 | 21 433 |
| Change | -5.41% | +8.06% | -2.70% | 0.00% |
| Opening | 9.00 | 8.50 | 8.75 | 8.75 |
| High | 9.50 | 9.25 | 9.00 | 9.15 |
| Low | 8.55 | 8.50 | 8.75 | 8.50 |
Performance
| 1 week | +5.14% | ||
| Current month | -5.26% | ||
| 1 month | -7.22% | ||
| 3 months | +1.69% | ||
| 6 months | +17.65% | ||
| Current year | +47.54% | ||
| 1 year | +200.00% | ||
| 3 years | -35.34% | ||
| 5 years | +8.56% |
Volumes
marketsDaily volume
21 433
Estimated daily volume
21 433
Avg. Volume 20 sessions
50 702
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
456 318.00
Record volume 1
11 073 650
Record volume 2
4 813 188
Record volume 3
3 225 187
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
854 967 573
Net sales (USD)
1 145 915 000
Number of employees
6 231
Sales / Employee (USD)
183 905
Free-Float
58.82 %
Free-Float capitalization (USD)
505 111 023
Average Daily Capital Traded
0.05%
Highs and lows
1 week
8.50
9.15
1 month
8.509.79
Current year
5.0010.30
1 year
2.9510.30
3 years
2.4414.10
5 years
2.4415.95
10 years
2.4415.95
Indicators
Moving average 5 days
9.08
Moving average 20 days
8.77
Moving average 50 days
9.15
Moving average 100 days
8.90
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
-1.17%
STIM
RSI 9 days
14.22
RSI 14 days
21.32
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.14% | +47.54% | +200.00% | 855M | ||
| -2.25% | -3.19% | -13.14% | -15.28% | 64.61B | ||
| -1.14% | -2.35% | -9.18% | -7.73% | 29.06B | ||
| -0.76% | -0.84% | +28.95% | +51.52% | 11.19B | ||
| -1.62% | -3.63% | +22.67% | +72.38% | 8.78B | ||
| -1.72% | -4.22% | -12.72% | +1.78% | 7B | ||
| -2.16% | -4.00% | +8.49% | -2.58% | 6.03B | ||
| +0.24% | -0.47% | +48.77% | +37.22% | 5.93B | ||
| -2.66% | -2.51% | +27.97% | +57.45% | 4.87B | ||
| 0.00% | -7.07% | +51.97% | +53.01% | 4.82B | ||
| -0.65% | -1.73% | +3.03% | +34.48% | 3.59B | ||
| -0.84% | -0.35% | +12.44% | +15.68% | 3.35B | ||
| -1.82% | -2.30% | +29.42% | +100.50% | 3.11B | ||
| +0.41% | +0.41% | +18.36% | +16.11% | 2.94B | ||
| -1.12% | +0.70% | +32.18% | +57.42% | 2.78B | ||
| +0.17% | -0.21% | +3.68% | +18.94% | 2.77B | ||
| Average | -1.00% | -1.40% | +18.78% | +43.18% | ||
| Weighted average by Cap. | -1.55% | -2.23% | +2.37% | +10.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8ce8e0081da022df692cf196.OIWpLL2neaIPeVPIIkLQxxilWILPDepFA0gnIhT50jE.bsv9ZI_IK85QPh7laxfhlF_uEPe-fL8INiFzb0a9mH8L4vwY7sge2kwUJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:26 pm | 9 | 631 | 41,504 |
| 03:59:26 pm | 9 | 631 | 40,873 |
| 03:59:17 pm | 9.01 | 400 | 40,242 |
| 03:59:17 pm | 9.01 | 400 | 39,842 |
| 03:29:07 pm | 9.15 | 565 | 39,442 |
| 03:29:07 pm | 9.15 | 565 | 38,877 |
| 03:29:05 pm | 9 | 1,000 | 38,312 |
| 03:29:05 pm | 9 | 1,000 | 37,312 |
| 03:29:04 pm | 9 | 1,000 | 36,312 |
| 03:29:04 pm | 9 | 1,000 | 35,312 |
Monthly variations
Annual change
| 2024 | +47.54% | ||
| 2023 | -12.10% | ||
| 2022 | -26.56% | ||
| 2021 | -4.83% | ||
| 2020 | +8.88% | ||
| 2019 | +5.31% | ||
| 2018 | -12.96% | ||
| 2017 | +4.63% |
- Stock Market
- Equities
- NESR Stock
- Quotes National Energy Services Reunited Corp.
