NATIONAL DEVELOPMENT BANK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.1 LKR | -1.64% |
|
-2.98% | +25.17% |
| Jun. 18 | Brazil's Lula demands faster action against organized crime in the Amazon | RE |
| May. 21 | Transcript : National Development Bank PLC, Q1 2024 Earnings Call, May 21, 2024 |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | Today | 2024-07-03 | |
|---|---|---|---|---|---|---|
| Last | 80.2 ₨ | 79 ₨ | 79.5 ₨ | 79.4 ₨ | 78.1 ₨ | 78.1 ₨ |
| Volume | 279 472 | 10 218 | 73 112 | 39 227 | 132 100 | 132 100 |
| Change | +0.75% | -1.50% | +0.63% | -0.13% | -1.64% | -1.64% |
| Opening | 79.10 | 81.00 | 79.90 | 78.60 | 80.00 | 80 |
| High | 81.00 | 81.00 | 80.00 | 79.90 | 81.00 | 81 |
| Low | 78.80 | 79.00 | 79.10 | 78.60 | 76.10 | 76.1 |
Performance
| 1 day | -1.64% | ||
| 1 week | -2.98% | ||
| Current month | -2.62% | ||
| 1 month | +0.13% | ||
| 3 months | +9.23% | ||
| 6 months | +25.95% | ||
| Current year | +25.17% | ||
| 1 year | +62.48% | ||
| 3 years | +13.59% | ||
| 5 years | +2.37% | ||
| 10 years | -48.43% |
Volumes
marketsDaily volume
132 100
Avg. Volume 20 sessions
161 540
Avg. Volume 20 sessions LKR
12 616 274.00
Avg. Volume 20 sessions USD
41 545.39
Record volume 1
22 833 355
Record volume 2
22 739 888
Record volume 3
22 539 264
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
32 949 608 260
Capitalization (USD)
108 503 060
Net sales (LKR)
25 775 191 000
Net sales (USD)
84 877 704
Number of employees
2 875
Sales / Employee (LKR)
8 965 284
Sales / Employee (USD)
29 523
Free-Float
62.68 %
Free-Float capitalization (LKR)
20 653 822 517
Free-Float capitalization (USD)
68 013 038
Average Daily Capital Traded
0.04%
Highs and lows
1 week
76.10
81.00
1 month
76.1083.40
Current year
57.4984.00
1 year
55.7684.00
3 years
28.6384.00
5 years
28.6397.92
10 years
28.63202.51
Indicators
Moving average 5 days
79.24
Moving average 20 days
80.24
Moving average 50 days
78.84
Moving average 100 days
71.63
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
-8.28%
STIM
RSI 9 days
37.25
RSI 14 days
44.00
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | -2.98% | +25.17% | +62.48% | 109M | ||
| +0.29% | +2.96% | +15.61% | +11.54% | 211B | ||
| -1.75% | +3.42% | +4.52% | +8.26% | 75.28B | ||
| +1.28% | +0.21% | +9.99% | +19.24% | 56.81B | ||
| -0.45% | +1.67% | +8.70% | +11.31% | 50.59B | ||
| +1.91% | -2.62% | +31.52% | +31.17% | 46.09B | ||
| +2.26% | +4.87% | +5.51% | +24.79% | 43.33B | ||
| -0.13% | +2.06% | -10.16% | -5.29% | 37.73B | ||
| +1.11% | +5.68% | +10.76% | +41.76% | 35.23B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.54% | +2.37% | +6.64% | +37.44% | 25.03B | ||
| +0.31% | +4.79% | +13.10% | +5.47% | 24.74B | ||
| -0.26% | +2.94% | +2.94% | +1.32% | 21.8B | ||
| +1.99% | +2.38% | +1.82% | +19.71% | 19.13B | ||
| -0.34% | +4.23% | +30.68% | +26.23% | 17.28B | ||
| +0.57% | +3.55% | +19.66% | +35.66% | 15.78B | ||
| Average | +0.43% | +1.53% | +4.99% | +14.65% | ||
| Weighted average by Cap. | +0.42% | +1.69% | +6.52% | +11.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.17% | ||
| 2023 | +113.15% | ||
| 2022 | -50.57% | ||
| 2021 | -11.78% | ||
| 2020 | -18.08% | ||
| 2019 | -1.25% | ||
| 2018 | -18.97% | ||
| 2017 | -9.23% | ||
| 2016 | -19.63% | ||
| 2015 | -22.36% | ||
| 2014 | +55.76% | ||
| 2013 | +16.39% | ||
| 2012 | -0.14% | ||
| 2011 | -20.97% | ||
| 2010 | +69.66% | ||
| 2009 | +139.53% | ||
| 2008 | -49.04% | ||
| 2007 | -15.84% | ||
| 2006 | +39.88% | ||
| 2005 | +34.37% | ||
| 2004 | +12.48% | ||
| 2003 | +56.75% | ||
| 2002 | +26.48% | ||
| 2001 | +70.83% | ||
| 2000 | -45.22% | ||
| 1999 | -10.16% | ||
| 1998 | -44.29% | ||
| 1997 | +17.82% | ||
| 1996 | -11.36% | ||
| 1995 | -46.99% | ||
| 1994 | +18.49% | ||
| 1993 | +89.32% |
- Stock Market
- Equities
- NDB.N0000 Stock
- Quotes National Development Bank PLC
