NATIONAL CREDIT AND COMMERCE BANK PLC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.9 BDT | +0.93% |
|
+1.87% | -16.79% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-07-07 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 10.8 BDT | 10.7 BDT | 10.7 BDT | 10.8 BDT | 10.9 BDT |
| Volume | 80 579 | 156 253 | 86 775 | 357 083 | 97 706 |
| Change | +0.93% | -0.93% | 0.00% | +0.93% | +0.93% |
| Opening | 10.40 | 10.50 | 10.70 | 10.80 | 10.80 |
| High | 11.30 | 10.90 | 11.10 | 11.00 | 11.00 |
| Low | 10.40 | 10.50 | 10.70 | 10.70 | 10.60 |
Performance
| 1 day | +0.93% | ||
| 1 week | +1.87% | ||
| Current month | +11.22% | ||
| 1 month | +6.86% | ||
| 3 months | -9.17% | ||
| 6 months | -16.79% | ||
| Current year | -16.79% | ||
| 1 year | -16.79% | ||
| 3 years | -17.91% | ||
| 5 years | -3.32% | ||
| 10 years | +40.88% |
Volumes
marketsDaily volume
97 706
Avg. Volume 20 sessions
186 025
Avg. Volume 20 sessions BDT
2 027 672.50
Avg. Volume 20 sessions USD
17 257.52
Record volume 1
33 546 403
Record volume 2
31 540 797
Record volume 3
28 800 249
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
12 079 452 473
Capitalization (USD)
102 808 220
Net sales (BDT)
10 809 933 736
Net sales (USD)
92 003 346
Number of employees
2 374
Sales / Employee (BDT)
4 553 468
Sales / Employee (USD)
38 755
Free-Float
69.32 %
Free-Float capitalization (BDT)
8 373 254 533
Free-Float capitalization (USD)
71 264 769
Average Daily Capital Traded
0.02%
Highs and lows
1 week
10.40
11.30
1 month
9.5011.30
Current year
9.5013.40
1 year
9.5013.40
3 years
9.5016.39
5 years
9.1916.39
10 years
6.2216.39
Indicators
Moving average 5 days
10.78
Moving average 20 days
10.16
Moving average 50 days
11.14
Moving average 100 days
11.59
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-6.79%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
+6.33%
STIM
RSI 9 days
65.20
RSI 14 days
56.24
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +1.87% | -16.79% | -16.79% | 103M | ||
| +2.96% | 0.00% | +15.61% | +33.85% | 212B | ||
| 0.00% | +2.54% | +7.18% | +11.63% | 76.75B | ||
| +0.89% | +3.82% | +14.20% | +24.37% | 59.67B | ||
| +2.43% | -4.20% | +4.13% | +9.04% | 47.17B | ||
| +0.52% | +0.11% | +5.63% | +26.47% | 44.4B | ||
| +2.80% | -1.24% | +29.89% | +33.89% | 42.77B | ||
| +0.13% | +1.68% | -8.65% | -4.01% | 38.31B | ||
| +0.36% | -3.30% | +7.10% | +35.69% | 34.95B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.54% | +0.61% | +13.79% | +7.14% | 24.68B | ||
| -4.11% | -3.12% | -0.27% | -1.32% | 22B | ||
| +0.26% | +0.12% | +2.35% | +21.36% | 19.54B | ||
| +0.56% | +1.86% | +21.88% | +36.85% | 16.18B | ||
| +2.36% | -4.90% | +24.28% | +25.11% | 16.02B | ||
| -1.14% | +0.45% | -3.77% | +9.61% | 15.33B | ||
| Average | +0.80% | -0.34% | +1.25% | +9.77% | ||
| Weighted average by Cap. | +1.44% | -1.07% | +6.12% | +17.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.79% | ||
| 2023 | -0.33% | ||
| 2022 | -6.20% | ||
| 2021 | +24.60% | ||
| 2020 | +12.20% | ||
| 2019 | -20.75% | ||
| 2018 | -10.17% | ||
| 2017 | +40.48% | ||
| 2016 | +38.46% | ||
| 2015 | -10.63% | ||
| 2014 | -10.23% | ||
| 2013 | -20.82% | ||
| 2012 | -29.95% | ||
| 2011 | -41.67% | ||
| 2010 | +73.48% | ||
| 2009 | +107.22% | ||
| 2008 | +7.70% | ||
| 2007 | +71.72% | ||
| 2006 | -7.51% | ||
| 2005 | -25.36% | ||
| 2004 | +215.80% | ||
| 2003 | +6.84% | ||
| 2002 | -16.46% | ||
| 2001 | +86.29% | ||
| 2000 | +22.38% |
- Stock Market
- Equities
- NCCBANK Stock
- Quotes National Credit and Commerce Bank PLC.
