NATIONAL BANK OF OMAN SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.256 OMR | 0.00% |
|
+0.39% | -8.57% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-06-30 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 0.253 ﷼ | 0.255 ﷼ | 0.255 ﷼ | 0.256 ﷼ | 0.256 ﷼ |
| Volume | 390 010 | 207 879 | 0 | 7 518 | 0 |
| Change | -0.78% | +0.79% | 0.00% | +0.39% | 0.00% |
| Opening | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 |
| High | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 |
| Low | 0.25 | 0.26 | 0.26 | 0.26 | 0.26 |
Performance
| 1 week | +0.39% | ||
| Current month | +1.19% | ||
| 1 month | -7.25% | ||
| 3 months | -0.39% | ||
| 6 months | -9.86% | ||
| Current year | -8.57% | ||
| 1 year | -10.80% | ||
| 3 years | +29.29% | ||
| 5 years | +61.01% | ||
| 10 years | -1.88% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
131 771
Avg. Volume 20 sessions OMR
33 733.38
Avg. Volume 20 sessions USD
87 847.34
Record volume 1
318 190 630
Record volume 2
239 733 800
Record volume 3
32 232 721
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
415 150 281
Capitalization (USD)
1 081 120 662
Net sales (OMR)
145 870 000
Net sales (USD)
379 869 840
Number of employees
1 402
Sales / Employee (OMR)
104 044
Sales / Employee (USD)
270 949
Free-Float
19.69 %
Free-Float capitalization (OMR)
81 747 275
Free-Float capitalization (USD)
212 883 555
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.25
0.26
1 month
0.250.28
Current year
0.240.30
1 year
0.240.32
3 years
0.180.32
5 years
0.120.32
10 years
0.120.32
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.26
Moving average 50 days
0.26
Moving average 100 days
0.26
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
+1.56%
STIM
RSI 9 days
37.62
RSI 14 days
37.22
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.39% | -8.57% | -10.80% | 1.08B | ||
| -2.59% | +1.50% | +12.62% | +12.62% | 213B | ||
| -1.75% | +0.77% | +4.52% | +8.56% | 74.17B | ||
| +0.49% | +1.45% | +10.53% | +19.42% | 57.64B | ||
| -0.45% | +0.97% | +8.70% | +12.37% | 50.35B | ||
| -2.89% | -6.19% | +27.72% | +29.12% | 45.57B | ||
| -0.13% | +1.64% | -10.16% | -6.31% | 37.68B | ||
| -1.23% | +3.39% | +9.40% | +38.54% | 35.69B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.54% | +2.59% | +6.64% | +37.44% | 25.03B | ||
| +0.31% | +3.47% | +13.10% | +6.84% | 24.87B | ||
| -0.26% | +2.39% | +2.94% | +2.12% | 21.78B | ||
| +0.41% | +3.75% | +2.23% | +18.97% | 19.31B | ||
| -0.34% | +2.25% | +30.68% | +27.59% | 17.22B | ||
| +0.57% | +3.40% | +19.66% | +34.62% | 15.9B | ||
| -0.82% | +3.52% | -4.20% | +8.48% | 15.07B | ||
| Average | -0.33% | +1.61% | +1.83% | +8.94% | ||
| Weighted average by Cap. | -1.10% | +2.10% | +5.15% | +10.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.57% | ||
| 2023 | -3.11% | ||
| 2022 | +47.45% | ||
| 2021 | +22.50% | ||
| 2020 | -13.04% | ||
| 2019 | +1.10% | ||
| 2018 | -4.45% | ||
| 2017 | -11.39% | ||
| 2016 | -2.36% | ||
| 2015 | -7.06% | ||
| 2014 | +7.95% | ||
| 2013 | +12.98% | ||
| 2012 | -8.71% | ||
| 2011 | -9.60% | ||
| 2010 | +10.28% | ||
| 2009 | -12.05% | ||
| 2008 | -42.86% | ||
| 2007 | +31.69% | ||
| 2006 | +24.70% | ||
| 2005 | +86.53% | ||
| 2004 | -9.59% | ||
| 2003 | +102.24% | ||
| 2002 | 0.00% | ||
| 2001 | -52.98% | ||
| 2000 | -20.83% | ||
| 1999 | +10.43% | ||
| 1998 | -70.42% | ||
| 1997 | +204.42% | ||
| 1996 | +21.48% |
- Stock Market
- Equities
- NBOB Stock
- Quotes National Bank of Oman SAOG
