NATIONAL ALUMINIUM PRODUCTS COMPANY SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.054 OMR | 0.00% |
|
0.00% | +20.00% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-07-04 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 0.054 ﷼ | 0.054 ﷼ | 0.054 ﷼ | 0.054 ﷼ | 0.054 ﷼ |
| Volume | 0 | 0 | 2 830 | 1 845 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 3 months | +8.00% | ||
| 6 months | +20.00% | ||
| Current year | +20.00% | ||
| 1 year | -92.34% | ||
| 3 years | -91.74% | ||
| 5 years | -95.49% | ||
| 10 years | -94.51% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
1 538
Avg. Volume 20 sessions OMR
83.05
Avg. Volume 20 sessions USD
216.28
Record volume 1
1 577 433
Record volume 2
1 526 191
Record volume 3
1 461 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
462 184
Capitalization (USD)
1 203 604
Net sales (OMR)
25 933 172
Net sales (USD)
67 534 311
Number of employees
361
Sales / Employee (OMR)
71 837
Sales / Employee (USD)
187 076
Free-Float
57.18 %
Free-Float capitalization (OMR)
264 261
Free-Float capitalization (USD)
688 180
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.05
0.05
1 month
0.050.06
Current year
0.040.08
1 year
0.040.18
3 years
0.040.71
5 years
0.041.20
10 years
0.041.53
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-7.41%
Price spread / (MMA20)
-7.41%
Price spread / (MMA50)
-7.41%
Price spread / (MMA100)
-7.41%
RSI 9 days
97.04
RSI 14 days
87.98
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +20.00% | -92.34% | 1.2M | ||
| +0.43% | +0.69% | +13.19% | +63.94% | 18.44B | ||
| +1.15% | -3.28% | +35.90% | +54.52% | 16.38B | ||
| +0.42% | -0.53% | -1.73% | +5.26% | 12.46B | ||
| +1.87% | -7.55% | +15.24% | +12.94% | 6.91B | ||
| +2.04% | -0.92% | +50.81% | +59.64% | 6.5B | ||
| +2.99% | +2.48% | +23.04% | +51.99% | 6.21B | ||
| -0.29% | +2.22% | +50.74% | +138.20% | 4.39B | ||
| -1.63% | -6.74% | +83.43% | +19.00% | 3.36B | ||
| +1.73% | -0.67% | -9.37% | -42.08% | 2.8B | ||
| +1.12% | -0.32% | -5.41% | +9.64% | 2.72B | ||
| +0.70% | -1.21% | +15.30% | +28.21% | 2.11B | ||
| +3.25% | +14.86% | -17.82% | +5.93% | 1.53B | ||
| +3.02% | +11.19% | +63.12% | +157.92% | 909M | ||
| +3.75% | +3.55% | -16.19% | -6.42% | 906M | ||
| +47.27% | +6.65% | +47.84% | +49.90% | 885M | ||
| Average | +4.25% | +1.27% | +23.01% | +32.27% | ||
| Weighted average by Cap. | +1.53% | -0.73% | +22.43% | +43.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | -85.27% | ||
| 2022 | -41.79% | ||
| 2021 | +55.81% | ||
| 2020 | -49.41% | ||
| 2019 | -50.87% | ||
| 2018 | +107.19% | ||
| 2017 | -13.92% | ||
| 2016 | -15.65% | ||
| 2015 | -28.57% | ||
| 2014 | -21.08% | ||
| 2013 | +109.23% | ||
| 2012 | -51.73% | ||
| 2011 | -25.87% | ||
| 2010 | +8.57% | ||
| 2009 | +91.60% | ||
| 2008 | -36.10% | ||
| 2007 | +69.42% | ||
| 2006 | +80.60% | ||
| 2005 | -44.17% | ||
| 2004 | -12.73% | ||
| 2003 | +77.42% | ||
| 2002 | +150.00% | ||
| 2001 | -11.43% | ||
| 2000 | -53.33% | ||
| 1999 | -46.04% | ||
| 1998 | -18.48% | ||
| 1997 | +78.53% | ||
| 1996 | -20.08% |
- Stock Market
- Equities
- NAPI Stock
- Quotes National Aluminium Products Company SAOG
