NATIONAL AEROSPACE FASTENERS CORPORATION Quotes National Aerospace Fasteners Corporation
Equities
3004
TW0003004008
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100 TWD | -1.48% |
|
-6.98% | +7.76% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 102.5 NT$ | 103 NT$ | 102.5 NT$ | 101.5 NT$ | 100 NT$ |
| Volume | 1 036 106 | 245 276 | 183 732 | 251 430 | 502 184 |
| Change | -4.65% | +0.49% | -0.49% | -0.98% | -1.48% |
| Opening | 106.00 | 103.00 | 103.00 | 103.00 | 101.50 |
| High | 106.00 | 104.00 | 103.50 | 103.50 | 101.50 |
| Low | 102.00 | 102.50 | 102.50 | 101.50 | 99.20 |
Performance
| 1 day | -1.48% | ||
| 1 week | -6.98% | ||
| Current month | -3.38% | ||
| 1 month | -3.85% | ||
| 3 months | -16.32% | ||
| 6 months | +9.77% | ||
| Current year | +7.76% | ||
| 1 year | +9.05% | ||
| 3 years | +61.55% | ||
| 5 years | +14.81% | ||
| 10 years | +31.41% |
Volumes
marketsDaily volume
502 184
Avg. Volume 20 sessions
374 215
Avg. Volume 20 sessions TWD
37 421 500.00
Avg. Volume 20 sessions USD
1 148 765.21
Record volume 1
9 997 000
Record volume 2
9 901 193
Record volume 3
9 624 350
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
5 398 198 091
Capitalization (USD)
165 713 885
Net sales (TWD)
3 070 624 000
Net sales (USD)
94 262 016
Free-Float
41.95 %
Free-Float capitalization (TWD)
2 279 994 478
Free-Float capitalization (USD)
69 991 270
Average Daily Capital Traded
0.69%
Highs and lows
1 week
99.20
104.00
1 month
99.20111.50
Current year
88.50121.50
1 year
80.90121.50
3 years
49.70124.00
5 years
41.45124.00
10 years
34.10124.00
Indicators
Moving average 5 days
101.90
Moving average 20 days
103.25
Moving average 50 days
107.07
Moving average 100 days
105.55
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+3.25%
Price spread / (MMA50)
+7.07%
Price spread / (MMA100)
+5.55%
STIM
RSI 9 days
37.25
RSI 14 days
40.25
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | -6.98% | +7.76% | +9.05% | 166M | ||
| -0.44% | -4.95% | +20.50% | +60.47% | 9.19B | ||
| +1.33% | +1.16% | +16.89% | +7.41% | 5.2B | ||
| -1.32% | +1.01% | +14.58% | -2.27% | 4.8B | ||
| -1.30% | -1.74% | +13.41% | +15.04% | 3.98B | ||
| -0.22% | -2.48% | +8.53% | +6.49% | 2.66B | ||
| -1.63% | +1.93% | -10.00% | -1.17% | 2.3B | ||
| +2.14% | -4.61% | -42.84% | -45.67% | 2.17B | ||
| +1.45% | -3.98% | -3.26% | -16.09% | 1.83B | ||
| +0.86% | -6.41% | -52.70% | -45.74% | 1.68B | ||
| +2.57% | -3.67% | -28.78% | -55.95% | 1.46B | ||
| 0.00% | +1.42% | +12.63% | +3.13% | 1.22B | ||
| -2.21% | +0.68% | -28.36% | -14.42% | 1.21B | ||
| +3.97% | +3.97% | -8.78% | +75.75% | 1.2B | ||
| +0.29% | +0.88% | -2.40% | -2.40% | 1.08B | ||
| +2.13% | -4.30% | -41.87% | -51.40% | 872M | ||
| Average | +0.38% | -0.12% | -7.79% | -3.61% | ||
| Weighted average by Cap. | +0.09% | -0.61% | +2.50% | +9.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.76% | ||
| 2023 | +30.89% | ||
| 2022 | +22.88% | ||
| 2021 | +1.05% | ||
| 2020 | -35.11% | ||
| 2019 | +46.91% | ||
| 2018 | +18.38% | ||
| 2017 | +2.64% | ||
| 2016 | -10.69% | ||
| 2015 | +8.24% | ||
| 2014 | +35.10% | ||
| 2013 | -10.65% | ||
| 2012 | +56.48% | ||
| 2011 | +27.36% | ||
| 2010 | +150.00% | ||
| 2009 | +48.25% | ||
| 2008 | -79.05% | ||
| 2007 | +16.17% | ||
| 2006 | +27.03% | ||
| 2005 | -5.13% | ||
| 2004 | -92.47% | ||
| 2003 | -9.78% | ||
| 2002 | -22.60% |
- Stock Market
- Equities
- 3004 Stock
- Quotes National Aerospace Fasteners Corporation
