NATION INTERNATIONAL EDUTAINMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.6 THB | 0.00% |
|
+22.58% | +8.57% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-25 | 2024-06-26 | 2024-06-28 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 6.2 ฿ | 6.2 ฿ | 7.6 ฿ | 7.6 ฿ |
| Volume | 403 | 101 | 201 | 50 231 |
| Change | +∞% | 0.00% | +22.58% | 0.00% |
| Opening | 6.20 | 6.20 | 7.60 | 8.95 |
| High | 6.20 | 6.20 | 7.60 | 9.00 |
| Low | 6.20 | 6.20 | 7.60 | 7.60 |
Performance
| 1 week | +22.58% | ||
| 1 month | +10.14% | ||
| 3 months | +0.66% | ||
| 6 months | +9.35% | ||
| Current year | +8.57% | ||
| 1 year | +57.68% | ||
| 3 years | +90.95% | ||
| 5 years | +283.84% | ||
| 10 years | +130.30% |
Volumes
marketsDaily volume
50 231
Avg. Volume 20 sessions
3 792
Avg. Volume 20 sessions THB
28 819.20
Avg. Volume 20 sessions USD
786.33
Record volume 1
67 967 100
Record volume 2
60 534 100
Record volume 3
57 545 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
12 026 978 193
Capitalization (USD)
328 156 100
Net sales (THB)
556 288 595
Net sales (USD)
15 178 334
Free-Float
7.72 %
Free-Float capitalization (THB)
928 207 834
Free-Float capitalization (USD)
25 326 151
Average Daily Capital Traded
0%
Highs and lows
1 week
7.60
9.00
1 month
6.159.00
Current year
6.059.00
1 year
3.969.00
3 years
2.7810.80
5 years
1.2010.80
10 years
1.1110.80
Indicators
Moving average 5 days
6.75
Moving average 20 days
6.70
Moving average 50 days
7.03
Moving average 100 days
7.12
Price spread / (MMA5)
-11.18%
Price spread / (MMA20)
-11.84%
Price spread / (MMA50)
-7.50%
Price spread / (MMA100)
-6.32%
STIM
RSI 9 days
69.83
RSI 14 days
62.80
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +22.58% | +8.57% | +57.68% | 328M | ||
| +0.68% | +0.94% | +2.05% | +20.00% | 8.27B | ||
| +1.40% | +2.63% | +9.16% | +68.37% | 6.68B | ||
| -1.39% | -0.84% | +24.39% | +12.21% | 4.61B | ||
| -0.18% | +1.08% | +27.36% | -1.58% | 3.93B | ||
| -0.63% | +0.87% | +24.88% | +9.48% | 3.16B | ||
| +4.08% | +3.09% | +18.06% | +0.46% | 3.15B | ||
| +2.01% | -6.34% | -7.14% | -22.50% | 2.18B | ||
| +1.10% | +0.24% | +37.25% | +54.09% | 1.92B | ||
| +0.32% | +5.78% | -4.23% | -39.35% | 1.5B | ||
| -0.84% | +5.51% | +10.47% | -4.30% | 1.39B | ||
| +0.16% | -0.62% | -7.19% | -4.02% | 1.13B | ||
| +0.42% | +7.83% | +109.57% | +117.12% | 668M | ||
| +1.25% | +2.87% | +37.45% | +46.32% | 659M | ||
| -3.77% | -1.33% | +11.45% | +27.59% | 435M | ||
| -1.05% | +8.16% | +22.82% | +98.46% | 429M | ||
| Average | +0.37% | +2.58% | +20.31% | +27.50% | ||
| Weighted average by Cap. | +0.69% | +0.56% | +14.96% | +21.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.57% | ||
| 2023 | -4.76% | ||
| 2022 | +92.41% | ||
| 2021 | +72.07% | ||
| 2020 | +5.71% | ||
| 2019 | +3.96% | ||
| 2018 | +27.04% | ||
| 2017 | +1.27% | ||
| 2016 | -31.74% | ||
| 2015 | -50.43% | ||
| 2014 | +16.58% | ||
| 2013 | -45.10% | ||
| 2012 | +86.86% | ||
| 2011 | -34.24% | ||
| 2010 | +49.75% |
- Stock Market
- Equities
- TURTLE Stock
- Quotes Nation International Edutainment
