NATH BIO-GENES (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 250.2 INR | +0.11% |
|
-1.94% | +20.62% |
| May. 09 | Transcript : Nath Bio-Genes Limited, Q4 2024 Earnings Call, May 09, 2024 | |
| May. 08 | Nath Bio-Genes Limited Recommends Dividend for Financial Year 2023-24 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 253.77 ₹ | 248.28 ₹ | 249.88 ₹ | 250.16 ₹ |
| Volume | 164 326 | 200 839 | 83 930 | 149 555 |
| Change | -1.13% | -2.16% | +0.64% | +0.11% |
| Opening | 257.00 | 253.77 | 249.60 | 250.50 |
| High | 259.90 | 262.00 | 253.82 | 256.01 |
| Low | 250.05 | 245.05 | 249.10 | 246.01 |
Performance
| 1 day | +0.11% | ||
| 1 week | -1.94% | ||
| Current month | +17.96% | ||
| 1 month | +23.78% | ||
| 3 months | +27.83% | ||
| 6 months | +15.98% | ||
| Current year | +20.62% | ||
| 1 year | +20.65% | ||
| 3 years | -33.59% | ||
| 5 years | -37.48% | ||
| 10 years | +109.43% |
Volumes
marketsDaily volume
149 555
Estimated daily volume
149 555
Avg. Volume 20 sessions
363 147
Daily volume ratio
0.41
Avg. Volume 20 sessions INR
90 844 853.52
Avg. Volume 20 sessions USD
1 087 594.59
Record volume 1
2 049 139
Record volume 2
1 721 703
Record volume 3
1 455 658
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (INR)
4 754 833 779
Capitalization (USD)
56 924 870
Net sales (INR)
3 013 637 000
Net sales (USD)
36 079 262
Number of employees
433
Sales / Employee (INR)
6 959 901
Sales / Employee (USD)
83 324
Free-Float
40.09 %
Free-Float capitalization (INR)
1 906 404 366
Free-Float capitalization (USD)
22 823 473
Average Daily Capital Traded
1.91%
Highs and lows
1 week
245.05
264.31
1 month
197.80264.31
Current year
167.15264.31
1 year
167.15264.31
3 years
128.85400.00
5 years
127.30473.95
10 years
59.00585.00
Indicators
Moving average 5 days
251.75
Moving average 20 days
228.11
Moving average 50 days
206.46
Moving average 100 days
201.64
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
-8.81%
Price spread / (MMA50)
-17.47%
Price spread / (MMA100)
-19.40%
STIM
RSI 9 days
67.14
RSI 14 days
68.04
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | -1.94% | +20.62% | +20.65% | 56.92M | ||
| -1.03% | -2.73% | -3.94% | +4.11% | 17.68B | ||
| -0.59% | +2.45% | +17.34% | +25.94% | 3.49B | ||
| +2.35% | +4.99% | +48.68% | +81.26% | 1.91B | ||
| +6.10% | +1.65% | +1.54% | -5.86% | 1.54B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.27B | ||
| 0.00% | 0.00% | -12.02% | -20.09% | 1.23B | ||
| +1.10% | +4.49% | +4.23% | +0.23% | 1.22B | ||
| -1.63% | +5.75% | +7.09% | +13.71% | 1.21B | ||
| 0.00% | 0.00% | 0.00% | +5.47% | 1.19B | ||
| -0.31% | +4.87% | +36.86% | +18.32% | 1.16B | ||
| -0.51% | -2.03% | +2.11% | 0.00% | 1.11B | ||
| +0.82% | +3.74% | -15.39% | -13.61% | 1.06B | ||
| +0.07% | +0.64% | -23.06% | -27.79% | 1.03B | ||
| +0.19% | +1.50% | +14.81% | +29.34% | 1.02B | ||
| -0.77% | -2.27% | -6.52% | -5.15% | 1.01B | ||
| Average | +0.37% | +1.20% | +5.77% | +7.91% | ||
| Weighted average by Cap. | -0.20% | -0.85% | +2.68% | +8.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
222850ab3266aeed3cef9e7c788fd.PP9n3Ftymaey4MxVGgL6D27vylaIIjPI7j56k_CBb8E.VoUQjgQaq97HlIM7VDOrdTfX-gnfUVaZw0sP14DZWKhsqS3vMxPPyMrNuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:20:59 am | 250.2 | 2 | 149,555 |
| 05:59:47 am | 247.5 | 250 | 149,553 |
| 05:59:24 am | 250 | 190 | 149,303 |
| 05:59:16 am | 250 | 16 | 149,113 |
| 05:59:00 am | 247.9 | 2 | 149,097 |
| 05:58:46 am | 250 | 140 | 149,095 |
| 05:58:31 am | 247.9 | 54 | 148,955 |
| 05:58:23 am | 247.9 | 10 | 148,901 |
Monthly variations
Annual change
| 2024 | +20.62% | ||
| 2023 | +28.38% | ||
| 2022 | -38.90% | ||
| 2021 | -3.49% | ||
| 2020 | -20.72% | ||
| 2019 | -17.52% | ||
| 2018 | -9.76% | ||
| 2017 | +212.63% | ||
| 2016 | +90.38% | ||
| 2015 | -38.68% | ||
| 2014 | +505.71% |
- Stock Market
- Equities
- NATHBIOGEN Stock
- Quotes Nath Bio-Genes (India) Limited
