NASMEDIA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,120 KRW | -0.06% |
|
+4.26% | -23.23% |
| May. 16 | Nasmedia Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 06 | Nasmedia Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 16470 ₩ | 17170 ₩ | 17090 ₩ | 17130 ₩ | 17120 ₩ |
| Volume | 9 821 | 38 675 | 12 155 | 8 411 | 14 901 |
| Change | +0.30% | +4.25% | -0.47% | +0.23% | -0.06% |
| Opening | 16,550.00 | 16,500.00 | 17,160.00 | 17,090.00 | 17,130.00 |
| High | 16,550.00 | 17,170.00 | 17,190.00 | 17,150.00 | 17,230.00 |
| Low | 16,350.00 | 16,460.00 | 16,980.00 | 16,790.00 | 16,990.00 |
Performance
| 1 day | -0.06% | ||
| 1 week | +4.26% | ||
| Current month | +3.76% | ||
| 1 month | -2.12% | ||
| 3 months | -27.30% | ||
| 6 months | -23.40% | ||
| Current year | -23.23% | ||
| 1 year | -26.84% | ||
| 3 years | -48.41% | ||
| 5 years | -34.05% | ||
| 10 years | +38.10% |
Volumes
marketsDaily volume
14 901
Avg. Volume 20 sessions
19 576
Avg. Volume 20 sessions KRW
335 141 120.00
Avg. Volume 20 sessions USD
243 647.59
Record volume 1
5 574 793
Record volume 2
2 239 764
Record volume 3
1 646 797
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
193 754 001 376
Capitalization (USD)
140 859 159
Net sales (KRW)
147
Net sales (USD)
0
Free-Float
54.3 %
Free-Float capitalization (KRW)
107 653 039 239
Free-Float capitalization (USD)
78 263 760
Average Daily Capital Traded
0.17%
Highs and lows
1 week
16 350.00
17 230.00
1 month
15 920.0017 670.00
Current year
15 920.0026 800.00
1 year
15 920.0026 800.00
3 years
15 920.0035 413.22
5 years
13 523.6737 107.44
10 years
12 021.0470 398.20
Indicators
Moving average 5 days
16 996.00
Moving average 20 days
16 694.00
Moving average 50 days
17 579.80
Moving average 100 days
19 464.60
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
+2.69%
Price spread / (MMA100)
+13.70%
STIM
RSI 9 days
61.18
RSI 14 days
52.22
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | +4.26% | -23.23% | -26.84% | 141M | ||
| -0.15% | +2.07% | +13.02% | -11.13% | 6.78B | ||
| +3.33% | +9.93% | -32.02% | -29.55% | 1.45B | ||
| +0.42% | -0.84% | -14.59% | +1.72% | 1.14B | ||
| -1.98% | -1.91% | -27.26% | -30.19% | 936M | ||
| +4.89% | +4.89% | +31.79% | +65.11% | 495M | ||
| +0.62% | +9.01% | +16.91% | +40.29% | 467M | ||
| -1.32% | -11.42% | -22.41% | -37.15% | 431M | ||
| +0.53% | -0.53% | -46.05% | -8.29% | 393M | ||
| +0.43% | -0.84% | -37.98% | -52.54% | 345M | ||
| -1.12% | +8.46% | -64.90% | -62.12% | 335M | ||
| 0.00% | -6.87% | -53.44% | -54.14% | 170M | ||
| -2.31% | +10.12% | +29.15% | +20.95% | 165M | ||
| -0.72% | -2.65% | -62.36% | -17.61% | 159M | ||
| -1.04% | +0.91% | -23.97% | -42.69% | 154M | ||
| +4.47% | +5.63% | +30.01% | +9.16% | 139M | ||
| Average | +0.37% | +3.61% | -17.96% | -14.69% | ||
| Weighted average by Cap. | +0.33% | +3.41% | -4.10% | -12.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.23% | ||
| 2023 | -10.80% | ||
| 2022 | -16.41% | ||
| 2021 | +18.27% | ||
| 2020 | +0.93% | ||
| 2019 | +17.43% | ||
| 2018 | -61.88% | ||
| 2017 | +88.61% | ||
| 2016 | -21.00% | ||
| 2015 | +109.64% | ||
| 2014 | +111.06% | ||
| 2013 | -26.38% |
- Stock Market
- Equities
- A089600 Stock
- Quotes Nasmedia Co., Ltd.
