NASDAQ, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.96 USD | +0.81% |
|
+0.08% | +3.13% |
| Jul. 02 | Nasdaq Records 66 Initial Public Offerings in H1, Raising $8.7 Billion | MT |
| Jul. 02 | Goldman Sachs Adjusts Price Target on Nasdaq to $73 From $74, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 60.18 $ | 60.26 $ | 59.48 $ | 59.96 $ |
| Volume | 1 973 161 | 4 045 699 | 2 074 182 | 1 836 737 |
| Change | +0.70% | +0.13% | -1.29% | +0.81% |
| Opening | 59.73 | 60.42 | 60.38 | 59.69 |
| High | 60.57 | 60.57 | 60.57 | 60.34 |
| Low | 59.47 | 59.70 | 59.46 | 59.55 |
Performance
| 1 day | +0.81% | ||
| 1 week | +0.08% | ||
| Current month | -0.50% | ||
| 1 month | +1.58% | ||
| 3 months | -2.23% | ||
| 6 months | +5.38% | ||
| Current year | +3.13% | ||
| 1 year | +20.28% | ||
| 3 years | +1.12% | ||
| 5 years | +80.49% | ||
| 10 years | +353.67% |
Volumes
marketsDaily volume
1 842 117
Estimated daily volume
1 842 117
Avg. Volume 20 sessions
2 185 418
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
131 037 663.28
Record volume 1
88 617 720
Record volume 2
68 348 370
Record volume 3
54 789 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
34 292 161 189
Net sales (USD)
3 895 000 000
Number of employees
8 568
Sales / Employee (USD)
454 599
Free-Float
76.14 %
Free-Float capitalization (USD)
27 146 485 411
Average Daily Capital Traded
0.38%
Highs and lows
1 week
59.46
60.57
1 month
58.2861.10
Current year
54.9064.25
1 year
46.8864.25
3 years
46.7771.65
5 years
23.8971.65
10 years
12.7771.65
Indicators
Moving average 5 days
59.93
Moving average 20 days
59.42
Moving average 50 days
60.27
Moving average 100 days
59.80
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
-0.26%
STIM
RSI 9 days
46.07
RSI 14 days
46.72
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +0.08% | +3.13% | +20.28% | 34.29B | ||
| -0.82% | -3.85% | -0.50% | +10.30% | 62.33B | ||
| +0.16% | -2.66% | -7.01% | -16.99% | 40.5B | ||
| +0.13% | -1.04% | +2.28% | +12.80% | 37.81B | ||
| -0.19% | +1.26% | -28.18% | -28.47% | 10.26B | ||
| +0.73% | -0.61% | +13.86% | +43.74% | 9.88B | ||
| +1.08% | +1.58% | +20.09% | +29.12% | 7.68B | ||
| +1.17% | +0.21% | -2.95% | +1.49% | 7.39B | ||
| +0.21% | -0.13% | -33.82% | -25.87% | 7.33B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.49B | ||
| +0.91% | +1.77% | +40.86% | +55.20% | 4.69B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.22B | ||
| 0.00% | +0.45% | +28.51% | +37.89% | 1.52B | ||
| 0.00% | -0.43% | +4.29% | -7.37% | 873M | ||
| -1.21% | +2.52% | +45.08% | +47.32% | 689M | ||
| +2.14% | +8.17% | -2.03% | +436.66% | 319M | ||
| Average | +0.31% | -0.16% | +5.14% | +64.63% | ||
| Weighted average by Cap. | +0.07% | -1.72% | -0.55% | +17.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85b75f15e680f64707361f7.Fk6n9D7ZAdV6CiDJ7xstVkfxMCevGAV4ivesHCQk7N8.XH_TxFa-SrY-M1qPjFdOIT6adUzsfE9JxIPUVEhBnKcjOJ_NTJNL4yxsdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 59.96 | 352,900 | 1,349,906 |
| 04:00:00 pm | 59.97 | 100 | 997,006 |
| 03:59:59 pm | 59.97 | 100 | 996,906 |
| 03:59:59 pm | 59.97 | 100 | 996,806 |
| 03:59:59 pm | 59.96 | 100 | 996,706 |
| 03:59:59 pm | 59.96 | 400 | 996,606 |
| 03:59:59 pm | 59.96 | 400 | 996,206 |
| 03:59:59 pm | 59.97 | 100 | 995,806 |
| 03:59:59 pm | 59.96 | 900 | 995,706 |
| 03:59:59 pm | 59.97 | 100 | 994,806 |
Monthly variations
Annual change
| 2024 | +3.13% | ||
| 2023 | -5.23% | ||
| 2022 | -12.36% | ||
| 2021 | +58.21% | ||
| 2020 | +23.94% | ||
| 2019 | +31.30% | ||
| 2018 | +6.17% | ||
| 2017 | +14.47% | ||
| 2016 | +15.39% | ||
| 2015 | +21.29% | ||
| 2014 | +20.50% | ||
| 2013 | +59.26% | ||
| 2012 | +1.96% | ||
| 2011 | +3.29% | ||
| 2010 | +19.73% | ||
| 2009 | -19.79% | ||
| 2008 | -50.07% | ||
| 2007 | +60.73% | ||
| 2006 | -12.48% | ||
| 2005 | +244.90% | ||
| 2004 | +7.94% | ||
| 2003 | -5.50% | ||
| 2002 | -33.33% |
- Stock Market
- Equities
- NDAQ Stock
- Quotes Nasdaq, Inc.
