NARERU GROUP INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,824 JPY | +2.54% |
|
+2.25% | -1.29% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 2737 ¥ | 2711 ¥ | 2743 ¥ | 2754 ¥ | 2,824 ¥ |
| Volume | 24 000 | 55 300 | 32 000 | 52 000 | 15 400 |
| Change | -0.80% | -0.95% | +1.18% | +0.40% | +2.54% |
| Opening | 2,759.00 | 2,737.00 | 2,725.00 | 2,740.00 | 2,758 |
| High | 2,774.00 | 2,748.00 | 2,743.00 | 2,783.00 | 2,825 |
| Low | 2,736.00 | 2,698.00 | 2,710.00 | 2,717.00 | 2,758 |
Performance
| 1 day | +2.43% | ||
| 1 week | +2.25% | ||
| Current month | -1.02% | ||
| 1 month | +3.45% | ||
| 3 months | -3.09% | ||
| 6 months | -2.39% | ||
| Current year | -1.29% |
Volumes
marketsDaily volume
15 400
Estimated daily volume
90 202
Avg. Volume 20 sessions
59 773
Daily volume ratio
1.51
Avg. Volume 20 sessions JPY
168 798 952.00
Avg. Volume 20 sessions USD
1 061 070.21
Record volume 1
3 016 800
Record volume 2
1 273 800
Record volume 3
957 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
23 184 314 827
Capitalization (USD)
145 736 603
Net sales (JPY)
17 994 000 000
Net sales (USD)
113 110 284
Number of employees
3 219
Sales / Employee (JPY)
5 589 935
Sales / Employee (USD)
35 138
Free-Float
46.85 %
Free-Float capitalization (JPY)
10 860 727 538
Free-Float capitalization (USD)
68 270 533
Average Daily Capital Traded
0.73%
Highs and lows
1 week
2 698.00
2 825.00
1 month
2 698.002 970.00
Current year
2 520.003 890.00
1 year
2 119.003 890.00
3 years
2 119.003 890.00
5 years
2 119.003 890.00
10 years
2 119.003 890.00
Indicators
Moving average 5 days
2 748.40
Moving average 20 days
2 828.70
Moving average 50 days
2 730.52
Moving average 100 days
2 941.24
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
-3.31%
Price spread / (MMA100)
+4.15%
STIM
RSI 9 days
43.43
RSI 14 days
46.17
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.54% | +2.25% | -1.29% | - | 146M | ||
| +1.25% | +0.25% | -23.15% | -12.73% | 8.26B | ||
| +2.35% | -1.43% | -28.63% | -22.36% | 6.33B | ||
| +1.62% | -2.84% | -27.07% | -2.68% | 5.52B | ||
| +1.17% | +7.75% | +7.43% | -0.31% | 3.54B | ||
| +2.99% | -1.18% | -13.31% | -15.42% | 3.19B | ||
| +2.22% | +1.95% | +8.98% | +25.17% | 1.45B | ||
| +0.12% | 0.00% | -12.27% | -32.73% | 1.28B | ||
| +1.78% | +2.30% | -16.67% | -30.80% | 1.23B | ||
| +3.89% | -0.27% | -8.36% | +1.59% | 1.11B | ||
| +0.30% | +2.11% | -3.69% | +2.42% | 860M | ||
| +0.31% | +1.57% | -17.56% | -13.83% | 737M | ||
| -0.65% | -1.78% | -23.52% | -2.72% | 734M | ||
| +1.18% | -0.12% | +2.75% | +28.21% | 726M | ||
| +1.71% | +3.03% | +9.85% | +11.21% | 688M | ||
| -2.54% | -2.93% | +7.98% | +97.33% | 671M | ||
| Average | +1.26% | -0.15% | -8.66% | +2.16% | ||
| Weighted average by Cap. | +1.61% | -0.40% | -16.17% | -7.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b.AR31hqqBTgIBzwuG4jFWFBe9Wcop4Efvjz6Yb-A4fUw.N26f7Oe3dk5N-kCyhFc6TmfsH6VAiH-94UTUCrdbIi9jRYWz_vZ7NECKSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:47:46 pm | 2,824 | 100 | 15,400 |
| 08:47:35 pm | 2,820 | 200 | 15,300 |
| 08:47:04 pm | 2,821 | 100 | 15,100 |
| 08:47:04 pm | 2,821 | 100 | 15,000 |
| 08:46:21 pm | 2,820 | 100 | 14,900 |
| 08:46:20 pm | 2,822 | 100 | 14,800 |
| 08:45:38 pm | 2,822 | 300 | 14,700 |
| 08:45:02 pm | 2,825 | 100 | 14,400 |
| 08:44:10 pm | 2,822 | 200 | 14,300 |
| 08:44:10 pm | 2,822 | 100 | 14,100 |
Monthly variations
Annual change
| 2024 | -3.64% | ||
| 2023 | +9.13% |
- Stock Market
- Equities
- 9163 Stock
- Quotes Nareru Group Inc.
