NARASAKI SANGYO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,265 JPY | +0.15% |
|
+2.03% | +12.86% |
| 2023 | Narasaki Sangyo Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2020 | Tranche Update on Narasaki Sangyo Co., Ltd.'s Equity Buyback Plan announced on June 18, 2020. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-28 | 2024-07-01 | 2024-07-02 | Today | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 3235 ¥ | 3250 ¥ | 3260 ¥ | 3265 ¥ | 3,265 ¥ |
| Volume | 500 | 2 700 | 1 500 | 1 100 | 1 100 |
| Change | 0.00% | +0.46% | +0.31% | +0.15% | +0.15% |
| Opening | 3,230.00 | 3,235.00 | 3,250.00 | 3,260.00 | 3,260 |
| High | 3,235.00 | 3,325.00 | 3,295.00 | 3,295.00 | 3,295 |
| Low | 3,205.00 | 3,205.00 | 3,250.00 | 3,260.00 | 3,260 |
Performance
| 1 day | +0.15% | ||
| 1 week | +2.03% | ||
| Current month | +0.93% | ||
| 1 month | +3.32% | ||
| 3 months | +9.02% | ||
| 6 months | +12.86% | ||
| Current year | +12.86% | ||
| 1 year | +39.83% | ||
| 3 years | +56.97% | ||
| 5 years | +81.49% | ||
| 10 years | +131.56% |
Volumes
marketsDaily volume
1 100
Estimated daily volume
1 100
Avg. Volume 20 sessions
1 640
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
5 354 600.00
Avg. Volume 20 sessions USD
33 150.33
Record volume 1
2 716 000
Record volume 2
2 262 800
Record volume 3
1 914 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
16 423 000 323
Capitalization (USD)
101 674 795
Net sales (JPY)
99 927 000 000
Net sales (USD)
618 648 057
Number of employees
703
Sales / Employee (JPY)
142 143 670
Sales / Employee (USD)
880 011
Free-Float
64.57 %
Free-Float capitalization (JPY)
11 211 311 153
Free-Float capitalization (USD)
69 409 227
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3 170.00
3 325.00
1 month
3 010.003 325.00
Current year
2 818.003 325.00
1 year
2 204.003 325.00
3 years
1 644.003 325.00
5 years
1 405.003 325.00
10 years
985.003 325.00
Indicators
Moving average 5 days
3 234.00
Moving average 20 days
3 135.75
Moving average 50 days
3 132.22
Moving average 100 days
3 087.91
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-3.96%
Price spread / (MMA50)
-4.07%
Price spread / (MMA100)
-5.42%
STIM
RSI 9 days
74.76
RSI 14 days
66.73
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +2.03% | +12.86% | +39.83% | 102M | ||
| -0.27% | -0.97% | -13.84% | -7.86% | 13.07B | ||
| -1.83% | +0.22% | +2.45% | +4.90% | 5.39B | ||
| +6.41% | +19.72% | +94.13% | +37.86% | 4.72B | ||
| -0.91% | -4.82% | +12.32% | +18.71% | 4.47B | ||
| -1.93% | -9.46% | -12.86% | -33.37% | 4.41B | ||
| +0.34% | +0.34% | +6.62% | +7.39% | 4.03B | ||
| -1.14% | +1.16% | +5.71% | -24.81% | 3.65B | ||
| +0.31% | -5.32% | -36.76% | -55.24% | 3.45B | ||
| +0.86% | +1.05% | -7.64% | +7.94% | 3.01B | ||
| 0.00% | -2.23% | +2.33% | +8.54% | 2.62B | ||
| +0.04% | -1.81% | -15.71% | -10.46% | 2.58B | ||
| +0.06% | -3.96% | +20.12% | +30.02% | 2.11B | ||
| +3.50% | +10.67% | +90.94% | +52.08% | 2.06B | ||
| -0.12% | +1.05% | +6.31% | +21.15% | 1.88B | ||
| +0.85% | -1.39% | -0.64% | +11.62% | 1.85B | ||
| Average | +0.46% | -0.57% | +10.40% | +6.77% | ||
| Weighted average by Cap. | +0.31% | -0.44% | +6.40% | +0.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7dfa9abf30eb176d59.csjR3NTDDB4G2aDNmPaYp6QOdTSNuTX6EkPU6tp3T5E.SryBtKCvVC1csdm737jIxMN2QgzagEO_ezOis4BHH9MY-b2VkaBreXKa9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:00 am | 3,265 | 100 | 1,100 |
| 01:09:50 am | 3,265 | 100 | 1,000 |
| 12:20:11 am | 3,265 | 100 | 900 |
| 11:30:00 pm | 3,275 | 100 | 800 |
| 10:29:00 pm | 3,295 | 100 | 700 |
| 10:29:00 pm | 3,270 | 100 | 600 |
| 09:39:52 pm | 3,265 | 100 | 500 |
| 08:50:21 pm | 3,295 | 100 | 400 |
Monthly variations
Annual change
| 2024 | +12.86% | ||
| 2023 | +64.84% | ||
| 2022 | -18.98% | ||
| 2021 | -0.32% | ||
| 2020 | +10.03% | ||
| 2019 | +20.43% | ||
| 2018 | -20.58% | ||
| 2017 | +40.00% | ||
| 2016 | +7.66% | ||
| 2015 | -15.17% | ||
| 2014 | +8.39% | ||
| 2013 | +97.35% | ||
| 2012 | +31.30% | ||
| 2011 | +5.50% | ||
| 2010 | +32.93% | ||
| 2009 | +30.16% | ||
| 2008 | -57.72% | ||
| 2007 | -17.68% | ||
| 2006 | -22.32% | ||
| 2005 | +42.94% | ||
| 2004 | +38.14% | ||
| 2003 | +35.63% | ||
| 2002 | -69.69% | ||
| 2001 | +86.36% | ||
| 2000 | -9.94% | ||
| 1999 | -7.07% | ||
| 1998 | +36.30% | ||
| 1997 | -65.82% | ||
| 1996 | -27.66% | ||
| 1995 | +7.06% | ||
| 1994 | +28.14% | ||
| 1993 | +33.11% | ||
| 1992 | -45.24% |
- Stock Market
- Equities
- 8085 Stock
- Quotes Narasaki Sangyo Co., Ltd.
