NAPLES SOAP COMPANY, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0065 USD | +4.00% |
|
-7.14% | -69.77% |
| Jun. 12 | Naples Soap Company, Inc. Announces Chief Financial Officer Changes | CI |
| Jun. 12 | Naples Soap Company, Inc. Announces Transition of Jim Milner to Controller | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 0.0078 $ | 0.006 $ | 0.0062 $ | 0.00625 $ | 0.0065 $ |
| Volume | 60 000 | 247 000 | 30 000 | 59 800 | 50 100 |
| Change | +11.43% | -23.08% | +3.33% | +0.81% | +4.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.0061 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.0065 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.0061 |
Performance
| 1 day | +4.00% | ||
| 1 week | -7.14% | ||
| Current month | -12.16% | ||
| 1 month | -14.47% | ||
| 3 months | -60.61% | ||
| 6 months | -67.50% | ||
| Current year | -69.77% | ||
| 1 year | -92.78% |
Volumes
marketsDaily volume
50 100
Estimated daily volume
102 281
Avg. Volume 20 sessions
147 702
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
960.06
Record volume 1
1 229 550
Record volume 2
1 167 026
Record volume 3
1 005 406
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
9 329 585
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.03
1 year
0.010.10
3 years
0.001.14
5 years
0.001.14
10 years
0.001.14
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+21.54%
Price spread / (MMA50)
+40.00%
Price spread / (MMA100)
+70.77%
STIM
RSI 9 days
37.56
RSI 14 days
41.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb1b9adb343bbb9.ruz6fgpeC8Iu-doiqH58cnP0qkLihN3YsQXffS9V43M.g62fDW8tWPoDuo5k7EhLIBq2_DO1zY71hjG8PGocogTtjZIOeClTsVmDiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:19:49 am | 0.0065 | 100 | 100,200 |
| 10:19:49 am | 0.0065 | 100 | 100,100 |
| 09:40:11 am | 0.0061 | 50,000 | 100,000 |
Monthly variations
Annual change
| 2024 | -70.93% | ||
| 2023 | -89.25% | ||
| 2022 | +143.90% | ||
| 2021 | +310.00% |
- Stock Market
- Equities
- NASO Stock
- Quotes Naples Soap Company, Inc.
