NAOS EMERGING OPPORTUNITIES COMPANY LIMITED Quotes NAOS Emerging Opportunities Company Limited
Equities
NCC
AU000000NCC8
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.44 AUD | -4.35% |
|
+6.98% | -29.77% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 0.455 $ | 0.45 $ | 0.465 $ | 0.46 $ | 0.44 $ |
| Volume | 16 632 | 6 840 | 16 428 | 3 | 35 500 |
| Change | 0.00% | -1.10% | +3.33% | -1.08% | -4.35% |
| Opening | 0.46 | 0.45 | 0.44 | 0.46 | 0.44 |
| High | 0.46 | 0.46 | 0.47 | 0.46 | 0.45 |
| Low | 0.46 | 0.45 | 0.44 | 0.46 | 0.44 |
Performance
| 1 week | -1.10% | ||
| Current month | +8.43% | ||
| 1 month | -6.25% | ||
| 3 months | -25.00% | ||
| 6 months | -31.82% | ||
| Current year | -31.30% | ||
| 1 year | -33.33% | ||
| 3 years | -56.10% | ||
| 5 years | -55.67% | ||
| 10 years | -56.52% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
33 897 270
Capitalization (USD)
22 906 758
Net sales (AUD)
1 078 346
Net sales (USD)
728 714
Free-Float
76.97 %
Free-Float capitalization (AUD)
25 794 692
Free-Float capitalization (USD)
17 431 279
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.44
0.47
1 month
0.410.49
3 years
0.411.18
5 years
0.411.18
10 years
0.411.54
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.44
Moving average 50 days
0.50
Moving average 100 days
0.56
Price spread / (MMA5)
+3.86%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
+12.80%
Price spread / (MMA100)
+28.20%
STIM
RSI 9 days
58.78
RSI 14 days
50.07
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.35% | +6.98% | - | - | 22.91M | ||
| +1.21% | +2.90% | +0.02% | +16.64% | 121B | ||
| +0.76% | +1.57% | +6.32% | +55.77% | 98.23B | ||
| +2.35% | +1.42% | +12.96% | +39.53% | 68.39B | ||
| +0.66% | -2.60% | +25.21% | +53.93% | 67.83B | ||
| +0.81% | +0.38% | +16.62% | +37.61% | 45.39B | ||
| +1.69% | +1.52% | +16.00% | +31.79% | 43.76B | ||
| -0.54% | -2.13% | +22.48% | +58.40% | 36.91B | ||
| +1.41% | +0.27% | +7.79% | +2.69% | 25.92B | ||
| +1.44% | +1.82% | -2.54% | +1.33% | 22.74B | ||
| +0.84% | +3.02% | +3.66% | +6.35% | 19.11B | ||
| +1.75% | +1.18% | +1.21% | +15.83% | 17.47B | ||
| +3.08% | -1.00% | +0.04% | +26.85% | 16.42B | ||
| +2.54% | -1.93% | -18.19% | -21.28% | 10.86B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.18% | +0.27% | +32.70% | +67.35% | 8.2B | ||
| Average | +1.04% | +0.96% | +8.29% | +26.19% | ||
| Weighted average by Cap. | +1.21% | +0.80% | +9.50% | +33.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c68fa4a15b7ab.rJg8Mj6MIRV5PFdsIypJlBMOXOOcETqtkKUtvROSAOE.yOhWW3W_EVQjDx5eYWZ98llNKaX7VwLM5sluy0LeNczf6lNBf-YYXQNTYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:52 pm | 0.44 | 8,034 | 35,500 |
| 11:24:52 pm | 0.445 | 17,528 | 27,466 |
| 11:24:52 pm | 0.45 | 7 | 9,938 |
| 11:24:52 pm | 0.45 | 430 | 9,931 |
| 11:24:52 pm | 0.45 | 4,000 | 9,501 |
| 11:24:52 pm | 0.45 | 1 | 5,501 |
| 08:06:41 pm | 0.44 | 2,034 | 5,500 |
| 08:06:36 pm | 0.44 | 981 | 3,466 |
Monthly variations
Annual change
| 2024 | -32.82% | ||
| 2023 | -13.25% | ||
| 2022 | -30.09% | ||
| 2021 | +4.85% | ||
| 2020 | -0.48% | ||
| 2019 | -5.91% | ||
| 2018 | -24.66% | ||
| 2017 | +8.15% | ||
| 2016 | +38.46% | ||
| 2015 | -6.25% | ||
| 2014 | -5.45% |
- Stock Market
- Equities
- NCC Stock
- Quotes NAOS Emerging Opportunities Company Limited
