NANXING MACHINERY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.77 CNY | -1.67% |
|
-3.21% | -24.74% |
| May. 20 | Nanxing Machinery Co., Ltd. Approves Board Elections | CI |
| May. 20 | Nanxing Machinery Co., Ltd. Approves Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 11.95 ¥ | 12.05 ¥ | 12.03 ¥ | 11.97 ¥ | 11.77 ¥ |
| Volume | 4 456 100 | 3 100 200 | 3 542 900 | 3 000 200 | 2 887 176 |
| Change | -1.73% | +0.84% | -0.17% | -0.50% | -1.67% |
| Opening | 12.04 | 11.94 | 12.03 | 12.06 | 11.97 |
| High | 12.28 | 12.26 | 12.11 | 12.11 | 11.99 |
| Low | 11.94 | 11.91 | 11.82 | 11.92 | 11.74 |
Performance
| 1 day | -1.67% | ||
| 1 week | -3.21% | ||
| Current month | -2.32% | ||
| 1 month | -6.22% | ||
| 3 months | -19.00% | ||
| 6 months | -23.97% | ||
| Current year | -24.74% | ||
| 1 year | -21.64% | ||
| 3 years | -18.04% | ||
| 5 years | -2.35% |
Volumes
marketsDaily volume
2 887 176
Avg. Volume 20 sessions
3 460 613
Avg. Volume 20 sessions CNY
40 731 415.01
Avg. Volume 20 sessions USD
5 602 891.25
Record volume 1
82 033 510
Record volume 2
65 334 260
Record volume 3
65 093 550
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 477 857 506
Capitalization (USD)
478 403 645
Net sales (CNY)
3 628 646 716
Net sales (USD)
499 145 756
Number of employees
2 430
Sales / Employee (CNY)
1 493 270
Sales / Employee (USD)
205 410
Free-Float
53.78 %
Free-Float capitalization (CNY)
1 870 228 159
Free-Float capitalization (USD)
257 262 975
Average Daily Capital Traded
1.17%
Highs and lows
1 week
11.74
12.26
1 month
11.4612.71
Current year
9.9516.35
1 year
9.9518.20
3 years
9.4122.40
5 years
9.4122.67
10 years
7.5931.43
Indicators
Moving average 5 days
11.95
Moving average 20 days
12.11
Moving average 50 days
12.93
Moving average 100 days
13.45
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+9.86%
Price spread / (MMA100)
+14.27%
STIM
RSI 9 days
38.35
RSI 14 days
38.81
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | -3.21% | -24.74% | -21.64% | 478M | ||
| -0.09% | -0.40% | +14.00% | +30.64% | 87.95B | ||
| +0.53% | +2.01% | +11.29% | +31.13% | 65.91B | ||
| +0.43% | +1.39% | +17.73% | +39.56% | 36.73B | ||
| +0.33% | -2.57% | +16.05% | +18.67% | 32.18B | ||
| 0.00% | +3.61% | +7.93% | -10.52% | 26.22B | ||
| -0.03% | -1.08% | -1.83% | -2.22% | 25.44B | ||
| +0.40% | +1.13% | -1.65% | +2.68% | 25.58B | ||
| +0.01% | -0.98% | +15.06% | +20.27% | 24.32B | ||
| 0.00% | -2.26% | -2.36% | +3.95% | 21.31B | ||
| -0.08% | +1.81% | +16.96% | +24.58% | 18.58B | ||
| -0.07% | -1.85% | -11.06% | -10.45% | 13.54B | ||
| 0.00% | -0.45% | +2.79% | +16.84% | 12.41B | ||
| +0.62% | -2.02% | -18.57% | -13.63% | 12.29B | ||
| -0.36% | -1.91% | +36.80% | +76.03% | 11.49B | ||
| +0.78% | +0.27% | +7.11% | +37.82% | 10.52B | ||
| Average | +0.05% | -0.23% | +5.34% | +15.23% | ||
| Weighted average by Cap. | +0.17% | +0.01% | +9.50% | +20.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.74% | ||
| 2023 | +44.15% | ||
| 2022 | -28.85% | ||
| 2021 | -1.87% | ||
| 2020 | +38.67% | ||
| 2019 | -11.21% | ||
| 2018 | -18.55% | ||
| 2017 | -15.01% | ||
| 2016 | -24.58% | ||
| 2015 | +192.00% |
- Stock Market
- Equities
- 002757 Stock
- Quotes Nanxing Machinery Co., Ltd.
