NANTONG HAIXING ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.92 CNY | -1.59% |
|
-2.07% | -32.24% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | Today | 2024-07-16 | |
|---|---|---|---|---|---|---|
| Last | 10.47 ¥ | 10.47 ¥ | 10.19 ¥ | 10.08 ¥ | 9.92 ¥ | 9.92 ¥ |
| Volume | 860 800 | 869 685 | 835 900 | 724 700 | 1 100 200 | 1 100 200 |
| Change | +3.15% | 0.00% | -2.67% | -1.08% | -1.59% | -1.59% |
| Opening | 10.24 | 10.49 | 10.47 | 10.18 | 10.06 | 10.06 |
| High | 10.47 | 10.50 | 10.47 | 10.23 | 10.11 | 10.11 |
| Low | 10.23 | 10.33 | 10.16 | 10.01 | 9.89 | 9.89 |
Performance
| 1 day | -1.59% | ||
| 1 week | -2.07% | ||
| Current month | -4.62% | ||
| 1 month | -10.06% | ||
| 3 months | -12.83% | ||
| 6 months | -30.19% | ||
| Current year | -32.24% | ||
| 1 year | -32.43% | ||
| 3 years | -28.74% |
Volumes
marketsDaily volume
1 100 200
Avg. Volume 20 sessions
1 031 677
Avg. Volume 20 sessions CNY
10 234 235.84
Avg. Volume 20 sessions USD
1 409 632.94
Record volume 1
34 402 190
Record volume 2
27 993 820
Record volume 3
26 647 140
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
2 409 945 439
Capitalization (USD)
331 938 655
Net sales (CNY)
1 790 465 276
Net sales (USD)
246 613 316
Number of employees
791
Sales / Employee (CNY)
2 263 546
Sales / Employee (USD)
311 774
Free-Float
28.51 %
Free-Float capitalization (CNY)
687 075 747
Free-Float capitalization (USD)
94 635 752
Average Daily Capital Traded
0.42%
Highs and lows
1 week
9.89
10.50
1 month
9.8211.43
Current year
8.8314.90
1 year
8.8315.99
3 years
8.8332.47
5 years
8.8332.47
10 years
8.8332.47
Indicators
Moving average 5 days
10.23
Moving average 20 days
10.37
Moving average 50 days
11.26
Moving average 100 days
11.55
Price spread / (MMA5)
+3.13%
Price spread / (MMA20)
+4.54%
Price spread / (MMA50)
+13.51%
Price spread / (MMA100)
+16.43%
STIM
RSI 9 days
33.56
RSI 14 days
35.30
Sector Comparison - Aluminum Rolling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | -2.07% | -32.24% | -32.43% | 332M | ||
| -0.89% | -2.91% | -8.87% | -5.52% | 2.76B | ||
| -0.17% | -5.80% | -2.34% | +18.21% | 2.41B | ||
| -4.82% | +7.67% | +11.46% | -3.59% | 2.27B | ||
| +4.01% | +5.09% | +4.55% | +51.37% | 1.18B | ||
| -2.43% | +1.73% | -29.61% | -50.20% | 1.11B | ||
| -4.58% | -6.96% | +14.76% | +24.05% | 854M | ||
| -0.76% | +0.19% | -20.21% | -14.59% | 488M | ||
| -1.81% | -2.30% | -44.69% | -51.27% | 474M | ||
| -3.28% | +7.27% | -29.59% | -28.74% | 434M | ||
| -1.27% | -2.34% | -11.99% | -16.20% | 287M | ||
| +5.60% | +7.43% | +49.66% | +49.66% | 75.15M | ||
| +4.55% | +2.99% | -2.13% | -10.97% | 68.92M | ||
| -9.08% | 0.00% | +27.27% | +20.69% | 61.34M | ||
| Average | -1.18% | -2.14% | -5.28% | -3.54% | ||
| Weighted average by Cap. | -1.49% | -3.58% | -5.60% | -0.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.24% | ||
| 2023 | -6.69% | ||
| 2022 | -40.11% | ||
| 2021 | +72.48% | ||
| 2020 | -26.44% | ||
| 2019 | +102.85% |
- Stock Market
- Equities
- 603115 Stock
- Quotes Nantong Haixing Electronics Co., Ltd.
